قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003824 | 09:43:49 | 0.0001 | 1.78% | 0.0003 | 8.24% | 0.0005 | 13.47% | 0.0022 | - |
0.003757 | 09:38:50 | 0.0002 | 5.48% | 0.0002 | 6.34% | 0.0004 | 11.48% | 0.0023 | - |
0.003963 | 09:32:16 | - | 0.03% | 0.0004 | 12.17% | 0.0006 | 17.60% | 0.0021 | - |
0.003964 | 09:17:35 | 0.0001 | 3.58% | 0.0004 | 12.20% | 0.0006 | 17.63% | 0.0021 | - |
0.003827 | 09:13:08 | 0.0001 | 1.75% | 0.0003 | 8.32% | 0.0005 | 13.56% | 0.0022 | - |
0.003894 | 08:57:31 | 0.0001 | 1.59% | 0.0004 | 10.22% | 0.0005 | 15.55% | 0.0021 | - |
0.003833 | 08:52:23 | 0.0001 | 1.59% | 0.0003 | 8.49% | 0.0005 | 13.74% | 0.0022 | - |
0.003894 | 08:47:50 | 0.0001 | 2.16% | 0.0004 | 10.22% | 0.0005 | 15.55% | 0.0021 | - |
0.003978 | 08:43:23 | - | 1.09% | 0.0004 | 12.60% | 0.0006 | 18.04% | 0.002 | - |
0.003935 | 08:38:50 | 0.0002 | 4.77% | 0.0004 | 11.38% | 0.0006 | 16.77% | 0.0021 | - |
0.003756 | 08:27:40 | 0.0001 | 1.78% | 0.0002 | 6.31% | 0.0004 | 11.45% | 0.0023 | - |
0.003823 | 08:22:14 | 0.0001 | 1.78% | 0.0003 | 8.21% | 0.0005 | 13.44% | 0.0022 | - |
0.003756 | 08:17:43 | 0.0002 | 5.75% | 0.0002 | 6.31% | 0.0004 | 11.45% | 0.0023 | - |
0.003972 | 08:13:18 | - | 0.30% | 0.0004 | 12.43% | 0.0006 | 17.86% | 0.0021 | - |
0.003984 | 08:03:05 | - | 0.94% | 0.0005 | 12.77% | 0.0006 | 18.22% | 0.002 | - |
0.003947 | 07:57:30 | 0.0001 | 3.57% | 0.0004 | 11.72% | 0.0006 | 17.12% | 0.0021 | - |
0.003811 | 07:52:22 | 0.0001 | 2.09% | 0.0003 | 7.87% | 0.0004 | 13.09% | 0.0022 | - |
0.003733 | 07:43:54 | 0.0003 | 6.86% | 0.0002 | 5.66% | 0.0004 | 10.77% | 0.0023 | - |
0.003989 | 07:27:37 | - | 0.18% | 0.0005 | 12.91% | 0.0006 | 18.37% | 0.002 | - |
0.003982 | 07:22:16 | - | 0.35% | 0.0004 | 12.71% | 0.0006 | 18.16% | 0.002 | - |
0.003968 | 07:17:49 | 0.0001 | 1.64% | 0.0004 | 12.31% | 0.0006 | 17.74% | 0.0021 | - |
0.003904 | 07:13:01 | 0.0002 | 4.81% | 0.0004 | 10.50% | 0.0005 | 15.85% | 0.0021 | - |
0.003725 | 07:02:09 | 0.0001 | 2.47% | 0.0002 | 5.43% | 0.0004 | 10.53% | 0.0023 | - |
0.003817 | 06:56:20 | 0.0001 | 2.44% | 0.0003 | 8.04% | 0.0004 | 13.26% | 0.0022 | - |
0.003726 | 06:51:35 | 0.0001 | 3.06% | 0.0002 | 5.46% | 0.0004 | 10.56% | 0.0023 | - |
0.003840 | 06:47:51 | 0.0002 | 4.29% | 0.0003 | 8.69% | 0.0005 | 13.95% | 0.0022 | - |
0.003682 | 06:43:55 | 0.0001 | 3.97% | 0.0001 | 4.22% | 0.0003 | 9.26% | 0.0023 | - |
0.003828 | 06:38:55 | 0.0001 | 2.33% | 0.0003 | 8.35% | 0.0005 | 13.59% | 0.0022 | - |
0.003741 | 06:32:32 | 0.0001 | 1.71% | 0.0002 | 5.89% | 0.0004 | 11.01% | 0.0023 | - |
0.003805 | 06:27:20 | 0.0001 | 1.66% | 0.0003 | 7.70% | 0.0004 | 12.91% | 0.0022 | - |