تاریخچه بی 20
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0485 | 0.0485 | 0.0490 | 0.0490 | 0.0005 | 1.13% | 2023/07/05 | 1402/04/14 |
0.0612 | 0.0485 | 0.0620 | 0.0485 | 0.0149 | 30.81% | 2023/07/04 | 1402/04/13 |
0.0845 | 0.0584 | 0.0861 | 0.0634 | 0.0213 | 33.57% | 2023/07/03 | 1402/04/12 |
0.0781 | 0.0773 | 0.1299 | 0.0847 | 0.0068 | 8.7% | 2023/07/02 | 1402/04/11 |
0.0820 | 0.0776 | 0.0826 | 0.0779 | 0.0043 | 5.49% | 2023/07/01 | 1402/04/10 |
0.0851 | 0.0815 | 0.0855 | 0.0822 | 0.0033 | 4% | 2023/06/30 | 1402/04/09 |
0.0854 | 0.0830 | 0.0855 | 0.0855 | 0.0013 | 1.52% | 2023/06/29 | 1402/04/08 |
0.0806 | 0.0803 | 0.0874 | 0.0842 | 0.0037 | 4.56% | 2023/06/28 | 1402/04/07 |
0.0814 | 0.0797 | 0.0821 | 0.0805 | 0.001 | 1.22% | 2023/06/27 | 1402/04/06 |
0.0811 | 0.0796 | 0.0830 | 0.0815 | 0.002 | 2.45% | 2023/06/26 | 1402/04/05 |
0.0836 | 0.0828 | 0.0856 | 0.0835 | 0.0053 | 6.31% | 2023/06/25 | 1402/04/04 |
0.0847 | 0.0838 | 0.0954 | 0.0888 | 0.0046 | 5.51% | 2023/06/24 | 1402/04/03 |
0.0832 | 0.0827 | 0.0850 | 0.0841 | 0.001 | 1.18% | 2023/06/23 | 1402/04/02 |
0.0828 | 0.0825 | 0.0899 | 0.0832 | 0.0008 | 0.98% | 2023/06/22 | 1402/04/01 |
0.0877 | 0.0818 | 0.0907 | 0.0823 | 0.005 | 6.06% | 2023/06/21 | 1402/03/31 |
0.0910 | 0.0831 | 0.0910 | 0.0873 | 0.0072 | 8.92% | 2023/06/20 | 1402/03/30 |
0.0700 | 0.0692 | 0.1243 | 0.0802 | 0.0096 | 13.57% | 2023/06/19 | 1402/03/29 |
0.0775 | 0.0678 | 0.0826 | 0.0706 | 0.0073 | 10.37% | 2023/06/18 | 1402/03/28 |
0.0712 | 0.0711 | 0.0779 | 0.0779 | 0.0068 | 9.63% | 2023/06/17 | 1402/03/27 |
0.0815 | 0.0701 | 0.0829 | 0.0711 | 0.0136 | 19.11% | 2023/06/16 | 1402/03/26 |
0.0739 | 0.0725 | 0.1188 | 0.0847 | 0.0107 | 14.49% | 2023/06/15 | 1402/03/25 |
0.0748 | 0.0737 | 0.0748 | 0.0739 | 0.0012 | 1.57% | 2023/06/14 | 1402/03/24 |
0.0758 | 0.0740 | 0.0758 | 0.0751 | 0.0002 | 0.33% | 2023/06/13 | 1402/03/23 |
0.0752 | 0.0748 | 0.0776 | 0.0749 | 0.0012 | 1.61% | 2023/06/12 | 1402/03/22 |
0.0660 | 0.0656 | 0.0761 | 0.0761 | 0.0104 | 15.77% | 2023/06/11 | 1402/03/21 |
0.0658 | 0.0656 | 0.0667 | 0.0657 | 0.0001 | 0.17% | 2023/06/10 | 1402/03/20 |
0.0753 | 0.0628 | 0.0753 | 0.0657 | 0.0087 | 13.31% | 2023/06/09 | 1402/03/19 |
0.0724 | 0.0706 | 0.0761 | 0.0744 | 0.0019 | 2.59% | 2023/06/08 | 1402/03/18 |
0.0727 | 0.0703 | 0.0742 | 0.0726 | 0.0019 | 2.59% | 2023/06/07 | 1402/03/17 |