تاریخچه بی 20
۱۵ تیر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0779 | 0.0779 | 0.0779 | 0.0779 | - | - | 2023/07/26 | 1402/05/04 |
| 0.0779 | 0.0779 | 0.0779 | 0.0779 | - | - | 2023/07/25 | 1402/05/03 |
| 0.0779 | 0.0779 | 0.0779 | 0.0779 | - | - | 2023/07/24 | 1402/05/02 |
| 0.0779 | 0.0779 | 0.0779 | 0.0779 | - | - | 2023/07/23 | 1402/05/01 |
| 0.0779 | 0.0779 | 0.0779 | 0.0779 | - | - | 2023/07/22 | 1402/04/31 |
| 0.0779 | 0.0779 | 0.0779 | 0.0779 | - | - | 2023/07/21 | 1402/04/30 |
| 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0001 | 0.1% | 2023/07/20 | 1402/04/29 |
| 0.0972 | 0.0648 | 0.0972 | 0.0778 | 0.0194 | 24.93% | 2023/07/19 | 1402/04/28 |
| 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0 | 0.02% | 2023/07/18 | 1402/04/27 |
| 0.0836 | 0.0649 | 0.0836 | 0.0972 | 0.0136 | 16.29% | 2023/07/17 | 1402/04/26 |
| 0.1131 | 0.0752 | 0.1131 | 0.0836 | 0.0314 | 37.51% | 2023/07/16 | 1402/04/25 |
| 0.0925 | 0.0825 | 0.0925 | 0.1150 | 0.0224 | 24.22% | 2023/07/15 | 1402/04/24 |
| 0.0925 | 0.0925 | 0.0925 | 0.0925 | - | - | 2023/07/14 | 1402/04/23 |
| 0.0925 | 0.0925 | 0.0925 | 0.0925 | - | - | 2023/07/13 | 1402/04/22 |
| 0.0925 | 0.0925 | 0.0925 | 0.0925 | - | - | 2023/07/12 | 1402/04/21 |
| 0.0925 | 0.0925 | 0.0925 | 0.0925 | - | - | 2023/07/11 | 1402/04/20 |
| 0.0925 | 0.0925 | 0.0925 | 0.0925 | - | - | 2023/07/10 | 1402/04/19 |
| 0.0642 | 0.0642 | 0.0642 | 0.0925 | 0.0283 | 44.16% | 2023/07/09 | 1402/04/18 |
| 0.0490 | 0.0471 | 0.0490 | 0.0642 | 0.0152 | 30.91% | 2023/07/08 | 1402/04/17 |
| 0.0497 | 0.0434 | 0.0497 | 0.0490 | 0.0007 | 1.4% | 2023/07/07 | 1402/04/16 |
| 0.0500 | 0.0361 | 0.0500 | 0.0497 | 0.0003 | 0.61% | 2023/07/06 | 1402/04/15 |
| 0.0580 | 0.0485 | 0.0580 | 0.0500 | 0.008 | 15.98% | 2023/07/05 | 1402/04/14 |
| 0.0839 | 0.0549 | 0.0839 | 0.0580 | 0.0259 | 44.67% | 2023/07/04 | 1402/04/13 |
| 0.0876 | 0.0773 | 0.0876 | 0.0839 | 0.0036 | 4.32% | 2023/07/03 | 1402/04/12 |
| 0.0792 | 0.0776 | 0.0792 | 0.0876 | 0.0084 | 10.57% | 2023/07/02 | 1402/04/11 |
| 0.0840 | 0.0791 | 0.0840 | 0.0792 | 0.0048 | 6.08% | 2023/07/01 | 1402/04/10 |
| 0.0836 | 0.0834 | 0.0836 | 0.0840 | 0.0004 | 0.49% | 2023/06/30 | 1402/04/09 |
| 0.0859 | 0.0830 | 0.0859 | 0.0836 | 0.0023 | 2.78% | 2023/06/29 | 1402/04/08 |
| 0.0813 | 0.0796 | 0.0813 | 0.0859 | 0.0046 | 5.65% | 2023/06/28 | 1402/04/07 |
| 0.0810 | 0.0796 | 0.0810 | 0.0813 | 0.0046 | 5.65% | 2023/06/27 | 1402/04/06 |
