تاریخچه بی پروتکل
۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.0053 | 0.93% | 2024/02/24 | 1402/12/05 |
0.5727 | 0.5727 | 0.5727 | 0.5727 | 0.0155 | 2.7% | 2024/02/23 | 1402/12/04 |
0.5881 | 0.5881 | 0.5881 | 0.5881 | 0.0167 | 2.93% | 2024/02/21 | 1402/12/02 |
0.5744 | 0.5703 | 0.5744 | 0.5714 | 0.2315 | 40.52% | 2024/02/20 | 1402/12/01 |
0.8029 | 0.8029 | 0.8029 | 0.8029 | 0.1657 | 26.01% | 2024/02/19 | 1402/11/30 |
0.5424 | 0.5424 | 0.6372 | 0.6372 | - | - | 2024/02/18 | 1402/11/29 |
0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.1481 | 26.64% | 2024/02/17 | 1402/11/28 |
0.5553 | 0.5553 | 0.7037 | 0.7037 | 0.2173 | 44.67% | 2024/02/14 | 1402/11/25 |
0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0182 | 3.89% | 2024/02/10 | 1402/11/21 |
0.4682 | 0.4682 | 0.4682 | 0.4682 | 0.0192 | 4.29% | 2024/02/05 | 1402/11/16 |
0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.0075 | 1.69% | 2024/01/31 | 1402/11/11 |
0.4428 | 0.4415 | 0.4428 | 0.4415 | 0.0026 | 0.6% | 2024/01/29 | 1402/11/09 |
0.4425 | 0.4425 | 0.4447 | 0.4441 | 0.0105 | 2.43% | 2024/01/27 | 1402/11/07 |
0.4335 | 0.4335 | 0.4336 | 0.4336 | 0.003 | 0.7% | 2024/01/25 | 1402/11/05 |
0.6670 | 0.4353 | 0.7780 | 0.4367 | 0.2044 | 46.8% | 2024/01/24 | 1402/11/04 |
0.5910 | 0.5910 | 0.6410 | 0.6410 | 0.0366 | 6.06% | 2024/01/15 | 1402/10/25 |
1.03 | 0.6044 | 1.03 | 0.6044 | 0.4656 | 77.04% | 2024/01/12 | 1402/10/22 |
1.07 | 1.07 | 1.07 | 1.07 | 0.5836 | 119.97% | 2024/01/11 | 1402/10/21 |
0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.04 | 8.96% | 2024/01/10 | 1402/10/20 |
0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.0075 | 1.67% | 2024/01/09 | 1402/10/19 |
0.4389 | 0.4389 | 0.4539 | 0.4539 | 0.0218 | 4.79% | 2024/01/07 | 1402/10/17 |
0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.0561 | 11.79% | 2024/01/02 | 1402/10/12 |
0.5640 | 0.5318 | 0.5640 | 0.5318 | 0.2596 | 48.83% | 2023/12/31 | 1402/10/10 |
0.5913 | 0.5913 | 0.7914 | 0.7914 | 0.2145 | 37.17% | 2023/12/28 | 1402/10/07 |
0.6967 | 0.5769 | 1.89 | 0.5769 | 0.1044 | 22.09% | 2023/12/27 | 1402/10/06 |
0.4582 | 0.4389 | 0.4726 | 0.4726 | 0.0055 | 1.17% | 2023/12/26 | 1402/10/05 |
0.4705 | 0.4671 | 0.4750 | 0.4671 | 0.0037 | 0.79% | 2023/12/24 | 1402/10/03 |
0.4629 | 0.4445 | 0.4740 | 0.4708 | 0.0037 | 0.79% | 2023/12/23 | 1402/10/02 |