قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001728 | 14:04:19 | - | 0.06% | 0.0003 | 17.79% | 0.0003 | 18.03% | - | - |
0.001727 | 13:57:49 | - | 0.06% | 0.0003 | 17.72% | 0.0003 | 17.96% | - | - |
0.001728 | 13:52:54 | - | 0.06% | 0.0003 | 17.79% | 0.0003 | 18.03% | - | - |
0.001727 | 13:44:27 | - | 0.06% | 0.0003 | 17.72% | 0.0003 | 17.96% | - | - |
0.001726 | 13:40:14 | - | 0.12% | 0.0003 | 17.66% | 0.0003 | 17.90% | - | - |
0.001728 | 13:33:13 | - | 0.52% | 0.0003 | 17.79% | 0.0003 | 18.03% | - | - |
0.001737 | 13:23:22 | - | 0.06% | 0.0003 | 18.40% | 0.0003 | 18.65% | - | - |
0.001738 | 13:13:48 | - | 0.06% | 0.0003 | 18.47% | 0.0003 | 18.72% | - | - |
0.001737 | 13:04:51 | - | 0.12% | 0.0003 | 18.40% | 0.0003 | 18.65% | - | - |
0.001735 | 12:53:11 | - | 0.35% | 0.0003 | 18.27% | 0.0003 | 18.51% | - | - |
0.001741 | 12:44:38 | - | 0.29% | 0.0003 | 18.68% | 0.0003 | 18.92% | - | - |
0.001746 | 12:39:44 | - | 0.11% | 0.0003 | 19.02% | 0.0003 | 19.26% | 0.0001 | - |
0.001748 | 12:32:51 | 0.0003 | 16.92% | 0.0003 | 19.15% | 0.0003 | 19.40% | 0.0001 | - |
0.001495 | 12:18:59 | - | 0.27% | - | 1.91% | - | 2.12% | 0.0002 | - |
0.001491 | 12:15:09 | - | 0.27% | - | 1.64% | - | 1.84% | 0.0002 | - |
0.001487 | 12:07:23 | - | 0.13% | - | 1.36% | - | 1.57% | 0.0002 | - |
0.001485 | 11:59:00 | - | 0.07% | - | 1.23% | - | 1.43% | 0.0002 | - |
0.001484 | 11:53:44 | - | 0.34% | - | 1.16% | - | 1.37% | 0.0002 | - |
0.001479 | 11:45:50 | - | 0.14% | - | 0.82% | - | 1.02% | 0.0002 | - |
0.001477 | 11:41:34 | 0.0002 | 16.66% | - | 0.68% | - | 0.89% | 0.0002 | - |
0.001723 | 11:34:33 | - | 0.06% | 0.0003 | 17.45% | 0.0003 | 17.69% | - | - |
0.001724 | 11:24:43 | - | 0.12% | 0.0003 | 17.52% | 0.0003 | 17.76% | - | - |
0.001722 | 11:19:53 | - | 0.06% | 0.0003 | 17.38% | 0.0003 | 17.62% | - | - |
0.001723 | 10:58:01 | - | 0.06% | 0.0003 | 17.45% | 0.0003 | 17.69% | - | - |
0.001722 | 10:49:33 | - | 0.06% | 0.0003 | 17.38% | 0.0003 | 17.62% | - | - |
0.001721 | 10:34:01 | - | 0.12% | 0.0003 | 17.31% | 0.0003 | 17.55% | - | - |
0.001719 | 10:22:30 | - | 0.06% | 0.0003 | 17.18% | 0.0003 | 17.42% | - | - |
0.001718 | 10:14:08 | - | 0.06% | 0.0003 | 17.11% | 0.0003 | 17.35% | - | - |
0.001719 | 09:39:25 | - | 0.06% | 0.0003 | 17.18% | 0.0003 | 17.42% | - | - |
0.001718 | 09:33:21 | - | 0.06% | 0.0003 | 17.11% | 0.0003 | 17.35% | - | - |