قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.084968 | 13:32:27 | 0.0003 | 0.41% | 0.0056 | 6.54% | 0.0053 | 6.29% | 0.0055 | - |
0.085313 | 13:22:43 | 0.0002 | 0.21% | 0.0052 | 6.10% | 0.005 | 5.86% | 0.0052 | - |
0.085489 | 13:13:16 | 0.0001 | 0.12% | 0.005 | 5.89% | 0.0048 | 5.65% | 0.005 | - |
0.085386 | 13:04:09 | 0.0001 | 0.08% | 0.0051 | 6.01% | 0.0049 | 5.77% | 0.0051 | - |
0.085319 | 12:52:41 | 0.0002 | 0.26% | 0.0052 | 6.10% | 0.005 | 5.86% | 0.0052 | - |
0.085544 | 12:43:57 | 0.0003 | 0.31% | 0.005 | 5.82% | 0.0048 | 5.58% | 0.005 | - |
0.085813 | 12:39:06 | 0.0004 | 0.50% | 0.0047 | 5.49% | 0.0045 | 5.25% | 0.0047 | - |
0.085385 | 12:32:03 | 0.0003 | 0.32% | 0.0051 | 6.02% | 0.0049 | 5.77% | 0.0051 | - |
0.085115 | 12:22:08 | - | 0.04% | 0.0054 | 6.35% | 0.0052 | 6.11% | 0.0054 | - |
0.085079 | 12:18:30 | 0.0003 | 0.29% | 0.0054 | 6.40% | 0.0052 | 6.15% | 0.0054 | - |
0.084829 | 12:14:28 | 0.0001 | 0.09% | 0.0057 | 6.71% | 0.0055 | 6.47% | 0.0057 | - |
0.084756 | 12:06:48 | - | 0.03% | 0.0058 | 6.80% | 0.0056 | 6.56% | 0.0057 | - |
0.084729 | 11:58:18 | - | 0.05% | 0.0058 | 6.84% | 0.0056 | 6.59% | 0.0058 | - |
0.084687 | 11:53:13 | 0.0001 | 0.12% | 0.0058 | 6.89% | 0.0056 | 6.65% | 0.0058 | - |
0.084582 | 11:40:11 | - | 0.02% | 0.0059 | 7.02% | 0.0057 | 6.78% | 0.0059 | - |
0.084601 | 11:33:48 | - | 0.04% | 0.0059 | 7% | 0.0057 | 6.75% | 0.0059 | - |
0.084631 | 11:24:18 | - | 0.01% | 0.0059 | 6.96% | 0.0057 | 6.72% | 0.0059 | - |
0.084623 | 11:19:25 | - | - | 0.0059 | 6.97% | 0.0057 | 6.73% | 0.0059 | - |
0.084619 | 11:14:02 | 0.0001 | 0.06% | 0.0059 | 6.97% | 0.0057 | 6.73% | 0.0059 | - |
0.084673 | 11:03:54 | - | - | 0.0058 | 6.91% | 0.0056 | 6.66% | 0.0058 | - |
0.084676 | 10:57:31 | - | 0.02% | 0.0058 | 6.90% | 0.0056 | 6.66% | 0.0058 | - |
0.084696 | 10:52:40 | - | 0.03% | 0.0058 | 6.88% | 0.0056 | 6.63% | 0.0058 | - |
0.084667 | 10:48:58 | - | 0.03% | 0.0059 | 6.91% | 0.0056 | 6.67% | 0.0058 | - |
0.084640 | 10:45:07 | 0.0001 | 0.08% | 0.0059 | 6.95% | 0.0057 | 6.70% | 0.0059 | - |
0.084572 | 10:33:20 | 0.0001 | 0.13% | 0.0059 | 7.03% | 0.0057 | 6.79% | 0.0059 | - |
0.084459 | 10:21:58 | - | 0.04% | 0.0061 | 7.18% | 0.0059 | 6.93% | 0.006 | - |
0.084494 | 10:13:35 | 0.0001 | 0.07% | 0.006 | 7.13% | 0.0058 | 6.89% | 0.006 | - |
0.084549 | 10:03:55 | - | 0.01% | 0.006 | 7.06% | 0.0058 | 6.82% | 0.0059 | - |
0.084538 | 09:58:10 | - | 0.04% | 0.006 | 7.08% | 0.0058 | 6.83% | 0.006 | - |
0.084507 | 09:51:51 | - | 0.03% | 0.006 | 7.12% | 0.0058 | 6.87% | 0.006 | - |