تاریخچه بی کیوب آی
۰۱:۳۳:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1611 | 0.1611 | 0.1637 | 0.1637 | 0.0002 | 0.1% | 2024/04/25 | 1403/02/06 |
0.1692 | 0.1639 | 0.1693 | 0.1639 | 0.0065 | 3.99% | 2024/04/24 | 1403/02/05 |
0.1653 | 0.1653 | 0.1704 | 0.1704 | 0.0013 | 0.76% | 2024/04/23 | 1403/02/04 |
0.1585 | 0.1585 | 0.1691 | 0.1691 | 0.0104 | 6.59% | 2024/04/22 | 1403/02/03 |
0.1726 | 0.1534 | 0.1792 | 0.1587 | 0.0115 | 7.26% | 2024/04/21 | 1403/02/02 |
0.1908 | 0.1470 | 0.1908 | 0.1702 | 0.0205 | 12.07% | 2024/04/19 | 1403/01/31 |
0.1757 | 0.1757 | 0.1907 | 0.1907 | 0.0154 | 8.76% | 2024/04/18 | 1403/01/30 |
0.1763 | 0.1752 | 0.1877 | 0.1754 | - | - | 2024/04/17 | 1403/01/29 |
0.1829 | 0.1723 | 0.1840 | 0.1723 | 0.0147 | 8.55% | 2024/04/16 | 1403/01/28 |
0.1843 | 0.1843 | 0.1964 | 0.1871 | 0.0038 | 2.07% | 2024/04/15 | 1403/01/27 |
0.2122 | 0.1833 | 0.2122 | 0.1833 | 0.0267 | 14.59% | 2024/04/14 | 1403/01/26 |
0.2351 | 0.2046 | 0.2351 | 0.2100 | 0.0158 | 7.53% | 2024/04/12 | 1403/01/24 |
0.2403 | 0.2258 | 0.2406 | 0.2258 | 0.012 | 5.33% | 2024/04/11 | 1403/01/23 |
0.2448 | 0.2374 | 0.2470 | 0.2379 | 0.0044 | 1.86% | 2024/04/10 | 1403/01/22 |
0.2638 | 0.2423 | 0.2638 | 0.2423 | 0.0429 | 17.69% | 2024/04/09 | 1403/01/21 |
0.2425 | 0.2425 | 0.3036 | 0.2851 | 0.0448 | 18.65% | 2024/04/08 | 1403/01/20 |
0.2364 | 0.2364 | 0.2416 | 0.2403 | 0.0015 | 0.62% | 2024/04/07 | 1403/01/19 |
0.2549 | 0.2374 | 0.2549 | 0.2388 | 0.0161 | 6.75% | 2024/04/06 | 1403/01/18 |
0.2705 | 0.2287 | 0.2705 | 0.2550 | 0.0028 | 1.12% | 2024/04/05 | 1403/01/17 |
0.2304 | 0.2304 | 0.2541 | 0.2521 | 0.0178 | 7.59% | 2024/04/04 | 1403/01/16 |
0.2606 | 0.2344 | 0.2606 | 0.2344 | 0.0134 | 5.71% | 2024/04/03 | 1403/01/15 |
0.2697 | 0.2450 | 0.2697 | 0.2477 | 0.0195 | 7.86% | 2024/04/01 | 1403/01/13 |
0.2752 | 0.2566 | 0.2752 | 0.2672 | 0.0125 | 4.69% | 2024/03/31 | 1403/01/12 |
0.2492 | 0.2484 | 0.2844 | 0.2797 | 0.0318 | 12.84% | 2024/03/30 | 1403/01/11 |
0.2354 | 0.2303 | 0.2479 | 0.2479 | 0.008 | 3.35% | 2024/03/29 | 1403/01/10 |
0.2754 | 0.2138 | 0.2810 | 0.2399 | 0.0358 | 14.9% | 2024/03/28 | 1403/01/09 |
0.3140 | 0.2703 | 0.3152 | 0.2756 | 0.0528 | 19.17% | 2024/03/27 | 1403/01/08 |
0.3292 | 0.3253 | 0.3595 | 0.3284 | 0.0054 | 1.68% | 2024/03/26 | 1403/01/07 |
0.3062 | 0.3053 | 0.3230 | 0.3230 | 0.0054 | 1.68% | 2024/03/25 | 1403/01/06 |