تاریخچه آزوکی
۰۳:۵۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.88% | 2024/04/23 | 1403/02/04 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0001 | 3.73% | 2024/04/22 | 1403/02/03 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.55% | 2024/04/21 | 1403/02/02 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0001 | 4.34% | 2024/04/20 | 1403/02/01 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 5.49% | 2024/04/18 | 1403/01/30 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | - | - | 2024/04/17 | 1403/01/29 |
0.0021 | 0.0021 | 0.0022 | 0.0021 | 0.0002 | 9.08% | 2024/04/16 | 1403/01/28 |
0.0021 | 0.0021 | 0.0023 | 0.0023 | 0.0001 | 6.51% | 2024/04/15 | 1403/01/27 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0.0001 | 4.34% | 2024/04/14 | 1403/01/26 |
0.0026 | 0.0022 | 0.0026 | 0.0022 | 0.0003 | 12.34% | 2024/04/12 | 1403/01/24 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 4.06% | 2024/04/10 | 1403/01/22 |
0.0025 | 0.0025 | 0.0026 | 0.0026 | 0.0001 | 2.54% | 2024/04/08 | 1403/01/20 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 5.61% | 2024/04/07 | 1403/01/19 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0002 | 7.49% | 2024/04/03 | 1403/01/15 |
0.0025 | 0.0025 | 0.0026 | 0.0026 | 0 | 1.38% | 2024/04/01 | 1403/01/13 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.68% | 2024/03/31 | 1403/01/12 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.04% | 2024/03/29 | 1403/01/10 |
0.0025 | 0.0025 | 0.0026 | 0.0025 | 0 | 0.64% | 2024/03/28 | 1403/01/09 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 3.95% | 2024/03/27 | 1403/01/08 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0001 | 3.53% | 2024/03/24 | 1403/01/05 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 1.63% | 2024/03/22 | 1403/01/03 |
0.0025 | 0.0022 | 0.0025 | 0.0025 | 0 | 1.14% | 2024/03/19 | 1402/12/29 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 1.33% | 2024/03/17 | 1402/12/27 |
0.0027 | 0.0025 | 0.0027 | 0.0025 | 0 | 1.15% | 2024/03/16 | 1402/12/26 |
0.0028 | 0.0025 | 0.0028 | 0.0025 | 0.0002 | 9.68% | 2024/03/14 | 1402/12/24 |
0.0028 | 0.0028 | 0.0029 | 0.0029 | 0.0001 | 2.1% | 2024/03/13 | 1402/12/23 |
0.0027 | 0.0027 | 0.0028 | 0.0028 | 0.0007 | 34.42% | 2024/03/12 | 1402/12/22 |
0.0024 | 0.0021 | 0.0024 | 0.0021 | 0.0007 | 34.42% | 2024/03/11 | 1402/12/21 |