آزیت در روز جاری
۱۱:۲۱:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.046717 | 11:21:18 | - | - | 0.0007 | 1.51% | 0.0007 | 1.48% | 0.0025 | - |
0.046719 | 11:17:48 | - | 0.05% | 0.0007 | 1.50% | 0.0007 | 1.48% | 0.0025 | - |
0.046694 | 11:09:41 | - | 0.04% | 0.0007 | 1.56% | 0.0007 | 1.53% | 0.0026 | - |
0.046711 | 11:04:49 | - | 0.01% | 0.0007 | 1.52% | 0.0007 | 1.49% | 0.0025 | - |
0.046718 | 10:55:30 | - | - | 0.0007 | 1.51% | 0.0007 | 1.48% | 0.0025 | - |
0.046717 | 10:51:47 | - | 0.04% | 0.0007 | 1.51% | 0.0007 | 1.48% | 0.0025 | - |
0.046735 | 10:48:00 | - | 0.04% | 0.0007 | 1.47% | 0.0007 | 1.44% | 0.0025 | - |
0.046716 | 10:27:51 | 0.0003 | 0.61% | 0.0007 | 1.51% | 0.0007 | 1.48% | 0.0025 | - |
0.047000 | 09:56:05 | - | 0.02% | 0.0004 | 0.90% | 0.0004 | 0.87% | 0.0023 | - |
0.046992 | 09:49:54 | - | 0.01% | 0.0004 | 0.92% | 0.0004 | 0.89% | 0.0023 | - |
0.046988 | 09:44:25 | 0.0003 | 0.55% | 0.0004 | 0.92% | 0.0004 | 0.90% | 0.0023 | - |
0.046732 | 09:32:35 | - | 0.01% | 0.0007 | 1.48% | 0.0007 | 1.45% | 0.0025 | - |
0.046729 | 09:15:24 | - | 0.01% | 0.0007 | 1.48% | 0.0007 | 1.46% | 0.0025 | - |
0.046732 | 09:10:50 | - | 0.03% | 0.0007 | 1.48% | 0.0007 | 1.45% | 0.0025 | - |
0.046745 | 09:04:35 | - | 0.02% | 0.0007 | 1.45% | 0.0007 | 1.42% | 0.0025 | - |
0.046734 | 08:47:11 | - | - | 0.0007 | 1.47% | 0.0007 | 1.44% | 0.0025 | - |
0.046735 | 08:32:03 | - | 0.03% | 0.0007 | 1.47% | 0.0007 | 1.44% | 0.0025 | - |
0.046749 | 08:18:39 | - | 0.01% | 0.0007 | 1.44% | 0.0007 | 1.41% | 0.0025 | - |
0.046746 | 08:04:00 | - | 0.01% | 0.0007 | 1.45% | 0.0007 | 1.42% | 0.0025 | - |
0.046742 | 07:54:34 | - | - | 0.0007 | 1.45% | 0.0007 | 1.43% | 0.0025 | - |
0.046742 | 07:49:48 | 0.0001 | 0.16% | 0.0007 | 1.45% | 0.0007 | 1.43% | 0.0025 | - |
0.046819 | 07:44:41 | - | 0.03% | 0.0006 | 1.29% | 0.0006 | 1.26% | 0.0024 | - |
0.046834 | 07:13:04 | - | 0.01% | 0.0006 | 1.26% | 0.0006 | 1.23% | 0.0024 | - |
0.046837 | 07:08:12 | - | 0.02% | 0.0006 | 1.25% | 0.0006 | 1.22% | 0.0024 | - |
0.046827 | 06:30:22 | - | 0.03% | 0.0006 | 1.27% | 0.0006 | 1.24% | 0.0024 | - |
0.046813 | 06:21:46 | - | - | 0.0006 | 1.30% | 0.0006 | 1.27% | 0.0024 | - |
0.046814 | 06:11:02 | - | 0.04% | 0.0006 | 1.30% | 0.0006 | 1.27% | 0.0024 | - |
0.046835 | 05:57:09 | - | 0.01% | 0.0006 | 1.25% | 0.0006 | 1.23% | 0.0024 | - |
0.046830 | 05:54:00 | - | 0.03% | 0.0006 | 1.26% | 0.0006 | 1.24% | 0.0024 | - |
0.046816 | 05:50:46 | - | 0.03% | 0.0006 | 1.29% | 0.0006 | 1.27% | 0.0024 | - |