قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.086320 | 19:14:15 | 0.002 | 2.37% | 0.0018 | 2.09% | 0.0014 | 1.63% | 0.0023 | - |
0.084319 | 19:03:24 | 0.0025 | 2.97% | 0.0038 | 4.51% | 0.0034 | 4.04% | 0.0043 | - |
0.086822 | 18:52:30 | 0.0002 | 0.23% | 0.0013 | 1.50% | 0.0009 | 1.04% | 0.0018 | - |
0.086623 | 18:43:29 | 0.0002 | 0.23% | 0.0015 | 1.73% | 0.0011 | 1.27% | 0.002 | - |
0.086821 | 18:33:25 | 0.0003 | 0.35% | 0.0013 | 1.50% | 0.0009 | 1.04% | 0.0018 | - |
0.086522 | 18:23:32 | 0.0013 | 1.50% | 0.0016 | 1.85% | 0.0012 | 1.39% | 0.0021 | - |
0.087823 | 18:14:46 | 0.0001 | 0.11% | 0.0003 | 0.34% | 0.0001 | 0.11% | 0.0008 | - |
0.087923 | 18:04:40 | 0.0013 | 1.50% | 0.0002 | 0.23% | 0.0002 | 0.23% | 0.0007 | - |
0.086623 | 17:58:35 | 0.0008 | 0.92% | 0.0015 | 1.73% | 0.0011 | 1.27% | 0.002 | - |
0.087421 | 17:53:07 | 0.0003 | 0.34% | 0.0007 | 0.80% | 0.0003 | 0.35% | 0.0012 | - |
0.087722 | 17:40:16 | 0.0018 | 2.10% | 0.0004 | 0.46% | - | - | 0.0009 | - |
0.085921 | 17:34:28 | 0.0015 | 1.75% | 0.0022 | 2.56% | 0.0018 | 2.10% | 0.0027 | - |
0.087424 | 17:24:26 | 0.0009 | 1.04% | 0.0007 | 0.80% | 0.0003 | 0.34% | 0.0012 | - |
0.086525 | 17:15:47 | 0.0011 | 1.29% | 0.0016 | 1.85% | 0.0012 | 1.39% | 0.0021 | - |
0.085423 | 17:05:27 | 0.0015 | 1.75% | 0.0027 | 3.16% | 0.0023 | 2.69% | 0.0032 | - |
0.086922 | 16:53:06 | 0.0001 | 0.12% | 0.0012 | 1.38% | 0.0008 | 0.92% | 0.0017 | - |
0.087026 | 16:45:03 | 0.0005 | 0.58% | 0.0011 | 1.26% | 0.0007 | 0.80% | 0.0016 | - |
0.086523 | 16:40:21 | 0.0006 | 0.70% | 0.0016 | 1.85% | 0.0012 | 1.39% | 0.0021 | - |
0.085923 | 16:32:55 | 0.0001 | 0.12% | 0.0022 | 2.56% | 0.0018 | 2.10% | 0.0027 | - |
0.086022 | 16:23:15 | 0.0001 | 0.11% | 0.0021 | 2.44% | 0.0017 | 1.98% | 0.0026 | - |
0.085925 | 16:18:44 | 0.0002 | 0.23% | 0.0022 | 2.56% | 0.0018 | 2.09% | 0.0027 | - |
0.085724 | 16:13:38 | 0.0006 | 0.70% | 0.0024 | 2.80% | 0.002 | 2.33% | 0.0029 | - |
0.086326 | 15:58:50 | 0.001 | 1.16% | 0.0018 | 2.08% | 0.0014 | 1.62% | 0.0023 | - |
0.087328 | 15:53:18 | 0.0006 | 0.69% | 0.0008 | 0.91% | 0.0004 | 0.45% | 0.0013 | - |
0.086728 | 15:44:57 | 0.0006 | 0.69% | 0.0014 | 1.61% | 0.001 | 1.15% | 0.0019 | - |
0.087329 | 15:40:54 | 0.0011 | 1.27% | 0.0008 | 0.91% | 0.0004 | 0.45% | 0.0013 | - |
0.086230 | 15:34:16 | 0.0005 | 0.58% | 0.0019 | 2.20% | 0.0015 | 1.73% | 0.0024 | - |
0.085730 | 15:24:52 | 0.0019 | 2.22% | 0.0024 | 2.79% | 0.002 | 2.33% | 0.0029 | - |
0.087630 | 15:14:19 | 0.0001 | 0.12% | 0.0005 | 0.56% | 0.0001 | 0.11% | 0.001 | - |
0.087529 | 15:03:59 | 0.0019 | 2.22% | 0.0006 | 0.68% | 0.0002 | 0.22% | 0.0011 | - |