آزیت در روز جاری
۱۳:۳۴:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.107571 | 13:34:26 | 0.0007 | 0.68% | 0.0032 | 3.02% | 0.0029 | 2.75% | 0.0122 | - |
0.108299 | 13:27:52 | - | - | 0.0039 | 3.72% | 0.0036 | 3.45% | 0.0115 | - |
0.108304 | 13:22:30 | 0.0061 | 5.93% | 0.0039 | 3.72% | 0.0036 | 3.45% | 0.0114 | - |
0.102238 | 13:19:10 | 0.0001 | 0.09% | 0.0022 | 2.13% | 0.0025 | 2.40% | 0.0175 | - |
0.102329 | 13:16:12 | - | - | 0.0021 | 2.04% | 0.0024 | 2.31% | 0.0174 | - |
0.102328 | 13:11:20 | - | - | 0.0021 | 2.04% | 0.0024 | 2.31% | 0.0174 | - |
0.102325 | 13:03:49 | 0.0053 | 5.14% | 0.0021 | 2.05% | 0.0024 | 2.31% | 0.0174 | - |
0.107586 | 12:58:08 | 0.0008 | 0.70% | 0.0032 | 3.03% | 0.0029 | 2.76% | 0.0122 | - |
0.108341 | 12:52:12 | 0.0023 | 2.13% | 0.0039 | 3.76% | 0.0036 | 3.49% | 0.0114 | - |
0.106085 | 12:32:52 | - | 0.02% | 0.0017 | 1.60% | 0.0014 | 1.33% | 0.0137 | - |
0.106103 | 12:27:54 | 0.0007 | 0.69% | 0.0017 | 1.61% | 0.0014 | 1.35% | 0.0136 | - |
0.106835 | 12:22:39 | 0.0007 | 0.70% | 0.0024 | 2.31% | 0.0021 | 2.05% | 0.0129 | - |
0.106096 | 12:19:05 | 0.0007 | 0.62% | 0.0017 | 1.61% | 0.0014 | 1.34% | 0.0137 | - |
0.106758 | 12:13:34 | 0.0007 | 0.64% | 0.0023 | 2.24% | 0.0021 | 1.97% | 0.013 | - |
0.106080 | 12:03:12 | 0.0002 | 0.15% | 0.0017 | 1.59% | 0.0014 | 1.33% | 0.0137 | - |
0.106236 | 11:57:34 | 0.0012 | 1.17% | 0.0018 | 1.74% | 0.0015 | 1.47% | 0.0135 | - |
0.107481 | 11:56:51 | 0.0005 | 0.49% | 0.0031 | 2.93% | 0.0028 | 2.66% | 0.0123 | - |
0.106956 | 11:48:07 | 0.0009 | 0.88% | 0.0025 | 2.43% | 0.0023 | 2.16% | 0.0128 | - |
0.106022 | 11:43:09 | - | - | 0.0016 | 1.54% | 0.0013 | 1.27% | 0.0137 | - |
0.106021 | 11:38:15 | 0.0015 | 1.43% | 0.0016 | 1.53% | 0.0013 | 1.27% | 0.0137 | - |
0.107539 | 11:30:48 | 0.0007 | 0.68% | 0.0031 | 2.99% | 0.0028 | 2.72% | 0.0122 | - |
0.106811 | 11:26:45 | - | 0.01% | 0.0024 | 2.29% | 0.0021 | 2.02% | 0.0129 | - |
0.106821 | 11:21:47 | - | 0.01% | 0.0024 | 2.30% | 0.0021 | 2.03% | 0.0129 | - |
0.106830 | 11:20:21 | 0.0007 | 0.61% | 0.0024 | 2.31% | 0.0021 | 2.04% | 0.0129 | - |
0.107487 | 11:12:15 | 0.0007 | 0.64% | 0.0031 | 2.94% | 0.0028 | 2.67% | 0.0123 | - |
0.108170 | 11:07:21 | 0.0001 | 0.11% | 0.0038 | 3.59% | 0.0035 | 3.32% | 0.0116 | - |
0.108286 | 11:01:42 | - | 0.02% | 0.0039 | 3.70% | 0.0036 | 3.43% | 0.0115 | - |
0.108260 | 10:57:08 | - | 0.01% | 0.0038 | 3.68% | 0.0036 | 3.41% | 0.0115 | - |
0.108274 | 10:47:14 | 0.008 | 7.94% | 0.0039 | 3.69% | 0.0036 | 3.42% | 0.0115 | - |
0.100306 | 10:44:18 | 0.0073 | 7.26% | 0.0041 | 4.10% | 0.0044 | 4.37% | 0.0194 | - |