| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00616071 | 05:42:05 | - | 0.27% | - | 0.01% | - | 0.12% | 0.0003 | - |
| 0.00614385 | 05:32:00 | - | 0.02% | - | 0.28% | - | 0.40% | 0.0003 | - |
| 0.00614268 | 05:21:50 | - | 0.30% | - | 0.30% | - | 0.42% | 0.0003 | - |
| 0.00616093 | 05:12:20 | - | 0.14% | - | 0.01% | - | 0.12% | 0.0003 | - |
| 0.00615237 | 05:03:03 | - | 0.14% | - | 0.14% | - | 0.26% | 0.0003 | - |
| 0.00616091 | 04:51:58 | - | 0.02% | - | 0.01% | - | 0.12% | 0.0003 | - |
| 0.00616184 | 04:42:25 | - | 0.19% | - | 0.01% | - | 0.11% | 0.0003 | - |
| 0.00617360 | 04:32:11 | - | 0.14% | - | 0.20% | - | 0.08% | 0.0003 | - |
| 0.00616497 | 04:22:26 | - | 0.20% | - | 0.06% | - | 0.06% | 0.0003 | - |
| 0.00615285 | 04:12:05 | - | 0.16% | - | 0.14% | - | 0.25% | 0.0003 | - |
| 0.00616241 | 04:02:56 | - | 0.05% | - | 0.02% | - | 0.10% | 0.0003 | - |
| 0.00616555 | 03:52:27 | - | 0.02% | - | 0.07% | - | 0.05% | 0.0003 | - |
| 0.00616672 | 03:42:48 | - | 0.03% | - | 0.09% | - | 0.03% | 0.0003 | - |
| 0.00616883 | 03:32:31 | - | 0.01% | - | 0.12% | - | 0.01% | 0.0003 | - |
| 0.00616935 | 03:22:12 | - | 0.01% | - | 0.13% | - | 0.02% | 0.0003 | - |
| 0.00616991 | 03:12:06 | - | - | - | 0.14% | - | 0.02% | 0.0003 | - |
| 0.00616979 | 03:03:43 | - | 0.01% | - | 0.14% | - | 0.02% | 0.0003 | - |
| 0.00617012 | 02:52:42 | - | 0.12% | - | 0.14% | - | 0.03% | 0.0003 | - |
| 0.00617765 | 02:42:22 | - | 0.36% | - | 0.27% | - | 0.15% | 0.0003 | - |
| 0.00615562 | 02:32:21 | - | 0.13% | - | 0.09% | - | 0.21% | 0.0003 | - |
| 0.00616368 | 02:22:24 | - | 0.10% | - | 0.04% | - | 0.08% | 0.0003 | - |
| 0.00616972 | 02:12:24 | - | - | - | 0.14% | - | 0.02% | 0.0003 | - |
| 0.00617002 | 02:03:00 | - | 0.02% | - | 0.14% | - | 0.03% | 0.0003 | - |
| 0.00616894 | 01:52:19 | - | 0.13% | - | 0.12% | - | 0.01% | 0.0003 | - |
| 0.00617673 | 01:42:38 | - | 0.01% | - | 0.25% | - | 0.14% | 0.0003 | - |
| 0.00617638 | 01:32:21 | - | 0.13% | - | 0.24% | - | 0.13% | 0.0003 | - |
| 0.00616824 | 01:23:26 | - | - | - | 0.11% | - | - | 0.0003 | - |
| 0.00616841 | 01:12:55 | - | 0.01% | - | 0.12% | - | - | 0.0003 | - |
| 0.00616804 | 01:03:43 | - | 0.10% | - | 0.11% | - | 0.01% | 0.0003 | - |
| 0.00616204 | 00:52:21 | - | 0.12% | - | 0.01% | - | 0.10% | 0.0003 | - |
