تاریخچه آزیت
۰۲:۱۵:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0381 | 0.0363 | 0.0385 | 0.0378 | - | - | 2024/04/26 | 1403/02/07 |
0.0385 | 0.0354 | 0.0387 | 0.0381 | 0.0009 | 2.46% | 2024/04/25 | 1403/02/06 |
0.0387 | 0.0387 | 0.0417 | 0.0390 | 0.0003 | 0.88% | 2024/04/24 | 1403/02/05 |
0.0417 | 0.0387 | 0.0428 | 0.0387 | 0.003 | 7.79% | 2024/04/23 | 1403/02/04 |
0.0420 | 0.0384 | 0.0420 | 0.0417 | 0.0006 | 1.54% | 2024/04/22 | 1403/02/03 |
0.0403 | 0.0403 | 0.0423 | 0.0423 | 0.006 | 16.64% | 2024/04/21 | 1403/02/02 |
0.0364 | 0.0358 | 0.0398 | 0.0363 | 0.0037 | 10.12% | 2024/04/19 | 1403/01/31 |
0.0406 | 0.0358 | 0.0409 | 0.0364 | 0.0042 | 11.52% | 2024/04/18 | 1403/01/30 |
0.0370 | 0.0370 | 0.0416 | 0.0406 | - | - | 2024/04/17 | 1403/01/29 |
0.0422 | 0.0370 | 0.0430 | 0.0370 | 0.0054 | 14.64% | 2024/04/16 | 1403/01/28 |
0.0408 | 0.0405 | 0.0449 | 0.0424 | 0.0013 | 3.18% | 2024/04/15 | 1403/01/27 |
0.0402 | 0.0352 | 0.0452 | 0.0411 | 0.0068 | 16.5% | 2024/04/14 | 1403/01/26 |
0.0634 | 0.0461 | 0.0646 | 0.0478 | 0.0158 | 33.13% | 2024/04/12 | 1403/01/24 |
0.0652 | 0.0614 | 0.0699 | 0.0637 | 0.0016 | 2.53% | 2024/04/11 | 1403/01/23 |
0.0698 | 0.0653 | 0.0705 | 0.0653 | 0.0062 | 9.47% | 2024/04/10 | 1403/01/22 |
0.0718 | 0.0652 | 0.0738 | 0.0715 | 0.0008 | 1.1% | 2024/04/09 | 1403/01/21 |
0.0733 | 0.0702 | 0.0738 | 0.0723 | 0.001 | 1.38% | 2024/04/08 | 1403/01/20 |
0.0717 | 0.0683 | 0.0755 | 0.0733 | 0.0007 | 0.95% | 2024/04/07 | 1403/01/19 |
0.0754 | 0.0657 | 0.0761 | 0.0726 | 0.0035 | 4.87% | 2024/04/06 | 1403/01/18 |
0.0799 | 0.0698 | 0.0806 | 0.0761 | 0.0042 | 5.53% | 2024/04/05 | 1403/01/17 |
0.0810 | 0.0704 | 0.0869 | 0.0803 | 0.0051 | 6.36% | 2024/04/04 | 1403/01/16 |
0.0924 | 0.0810 | 0.0961 | 0.0854 | 0.0078 | 9.1% | 2024/04/03 | 1403/01/15 |
0.1062 | 0.0886 | 0.1099 | 0.0932 | 0.0094 | 10.05% | 2024/04/01 | 1403/01/13 |
0.1069 | 0.1012 | 0.1129 | 0.1026 | 0.0051 | 4.99% | 2024/03/31 | 1403/01/12 |
0.0994 | 0.0994 | 0.1158 | 0.1077 | 0.0037 | 3.55% | 2024/03/30 | 1403/01/11 |
0.1047 | 0.0995 | 0.1110 | 0.1040 | 0.0078 | 7.51% | 2024/03/29 | 1403/01/10 |
0.1296 | 0.1083 | 0.1327 | 0.1118 | 0.0078 | 7.51% | 2024/03/28 | 1403/01/09 |