تاریخچه ای ایکس پی آر
۹ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0038 | 0.0037 | 0.0039 | 0.0038 | 0.0001 | 1.54% | 2022/08/30 | 1401/06/08 |
0.0037 | 0.0036 | 0.0039 | 0.0037 | 0 | 0.41% | 2022/08/29 | 1401/06/07 |
0.0034 | 0.0032 | 0.0037 | 0.0037 | 0.0002 | 7.22% | 2022/08/28 | 1401/06/06 |
0.0033 | 0.0032 | 0.0034 | 0.0034 | 0.0001 | 4.41% | 2022/08/27 | 1401/06/05 |
0.0035 | 0.0033 | 0.0036 | 0.0033 | 0.0002 | 7.3% | 2022/08/26 | 1401/06/04 |
0.0043 | 0.0035 | 0.0043 | 0.0035 | 0.0007 | 20.72% | 2022/08/25 | 1401/06/03 |
0.0044 | 0.0042 | 0.0044 | 0.0043 | 0.0001 | 2.39% | 2022/08/24 | 1401/06/02 |
0.0044 | 0.0043 | 0.0044 | 0.0044 | 0 | 0.99% | 2022/08/23 | 1401/06/01 |
0.0042 | 0.0042 | 0.0044 | 0.0044 | 0.0002 | 4.71% | 2022/08/22 | 1401/05/31 |
0.0043 | 0.0041 | 0.0043 | 0.0042 | 0.0001 | 2.07% | 2022/08/21 | 1401/05/30 |
0.0043 | 0.0042 | 0.0044 | 0.0043 | 0 | 0.23% | 2022/08/20 | 1401/05/29 |
0.0044 | 0.0043 | 0.0046 | 0.0043 | 0.0001 | 2.14% | 2022/08/19 | 1401/05/28 |
0.0048 | 0.0042 | 0.0049 | 0.0044 | 0.0004 | 9.28% | 2022/08/18 | 1401/05/27 |
0.0050 | 0.0048 | 0.0052 | 0.0048 | 0.0002 | 4.6% | 2022/08/17 | 1401/05/26 |
0.0049 | 0.0043 | 0.0057 | 0.0050 | 0.0002 | 5.21% | 2022/08/16 | 1401/05/25 |
0.0057 | 0.0046 | 0.0058 | 0.0048 | 0.0009 | 19.73% | 2022/08/15 | 1401/05/24 |
0.0064 | 0.0057 | 0.0066 | 0.0057 | 0.0007 | 12.91% | 2022/08/14 | 1401/05/23 |
0.0054 | 0.0054 | 0.0066 | 0.0065 | 0.001 | 18.79% | 2022/08/13 | 1401/05/22 |
0.0052 | 0.0050 | 0.0056 | 0.0054 | 0.0003 | 4.92% | 2022/08/12 | 1401/05/21 |
0.0056 | 0.0045 | 0.0058 | 0.0052 | 0.0004 | 8.67% | 2022/08/11 | 1401/05/20 |
0.0064 | 0.0055 | 0.0066 | 0.0056 | 0.0008 | 15.07% | 2022/08/10 | 1401/05/19 |
0.0071 | 0.0057 | 0.0077 | 0.0065 | 0.0006 | 9.23% | 2022/08/09 | 1401/05/18 |
0.0079 | 0.0071 | 0.0080 | 0.0071 | 0.0008 | 11.13% | 2022/08/08 | 1401/05/17 |
0.0073 | 0.0072 | 0.0081 | 0.0079 | 0.0006 | 8.55% | 2022/08/07 | 1401/05/16 |
0.0073 | 0.0072 | 0.0073 | 0.0072 | 0 | 0.37% | 2022/08/06 | 1401/05/15 |
0.0070 | 0.0070 | 0.0074 | 0.0073 | 0.0002 | 3.31% | 2022/08/05 | 1401/05/14 |
0.0070 | 0.0069 | 0.0074 | 0.0070 | 0.0001 | 1.14% | 2022/08/04 | 1401/05/13 |
0.0070 | 0.0067 | 0.0075 | 0.0071 | 0 | 0.4% | 2022/08/03 | 1401/05/12 |
0.0069 | 0.0068 | 0.0072 | 0.0071 | 0.0002 | 3.29% | 2022/08/02 | 1401/05/11 |
0.0070 | 0.0065 | 0.0072 | 0.0069 | 0.0002 | 3.29% | 2022/08/01 | 1401/05/10 |