تاریخچه آکسیوس توکن
۲۳:۴۸:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0123 | 0.0122 | 0.0124 | 0.0124 | 0.0001 | 0.71% | 2024/04/18 | 1403/01/30 |
0.0124 | 0.0122 | 0.0125 | 0.0123 | - | - | 2024/04/17 | 1403/01/29 |
0.0125 | 0.0123 | 0.0125 | 0.0124 | 0 | 0.23% | 2024/04/16 | 1403/01/28 |
0.0128 | 0.0124 | 0.0144 | 0.0124 | 0.0004 | 2.92% | 2024/04/15 | 1403/01/27 |
0.0094 | 0.0094 | 0.0170 | 0.0128 | 0.003 | 30.36% | 2024/04/14 | 1403/01/26 |
0.0106 | 0.0097 | 0.0106 | 0.0098 | 0.0007 | 7.31% | 2024/04/12 | 1403/01/24 |
0.0106 | 0.0105 | 0.0107 | 0.0105 | 0 | 0.1% | 2024/04/11 | 1403/01/23 |
0.0105 | 0.0104 | 0.0106 | 0.0105 | 0 | 0.1% | 2024/04/10 | 1403/01/22 |
0.0108 | 0.0105 | 0.0108 | 0.0105 | 0.0003 | 2.77% | 2024/04/09 | 1403/01/21 |
0.0105 | 0.0105 | 0.0108 | 0.0108 | 0.0004 | 3.35% | 2024/04/08 | 1403/01/20 |
0.0101 | 0.0101 | 0.0105 | 0.0105 | 0.0004 | 3.86% | 2024/04/07 | 1403/01/19 |
0.0100 | 0.0100 | 0.0101 | 0.0101 | 0 | 0.45% | 2024/04/06 | 1403/01/18 |
0.0099 | 0.0098 | 0.0101 | 0.0100 | 0.0001 | 0.76% | 2024/04/05 | 1403/01/17 |
0.0098 | 0.0098 | 0.0101 | 0.0101 | 0.0003 | 2.54% | 2024/04/04 | 1403/01/16 |
0.0098 | 0.0097 | 0.0100 | 0.0099 | 0 | 0.41% | 2024/04/03 | 1403/01/15 |
0.0103 | 0.0097 | 0.0104 | 0.0098 | 0.0005 | 4.71% | 2024/04/01 | 1403/01/13 |
0.0109 | 0.0102 | 0.0110 | 0.0103 | 0.0006 | 6.25% | 2024/03/31 | 1403/01/12 |
0.0098 | 0.0098 | 0.0110 | 0.0109 | 0.0011 | 11% | 2024/03/30 | 1403/01/11 |
0.0106 | 0.0074 | 0.0106 | 0.0098 | 0.0008 | 8.44% | 2024/03/29 | 1403/01/10 |
0.0138 | 0.0106 | 0.0140 | 0.0107 | 0.0031 | 29.4% | 2024/03/28 | 1403/01/09 |
0.0139 | 0.0138 | 0.0140 | 0.0138 | 0.0002 | 1.1% | 2024/03/27 | 1403/01/08 |
0.0108 | 0.0107 | 0.0140 | 0.0140 | 0.0032 | 29.64% | 2024/03/26 | 1403/01/07 |
0.0104 | 0.0104 | 0.0108 | 0.0108 | 0.0004 | 3.9% | 2024/03/25 | 1403/01/06 |
0.0102 | 0.0102 | 0.0104 | 0.0104 | 0 | 0.1% | 2024/03/23 | 1403/01/04 |
0.0077 | 0.0077 | 0.0105 | 0.0102 | 0.0024 | 31.43% | 2024/03/22 | 1403/01/03 |
0.0076 | 0.0069 | 0.0080 | 0.0078 | 0 | 0.5% | 2024/03/19 | 1402/12/29 |
0.0081 | 0.0078 | 0.0081 | 0.0078 | 0.0003 | 3.82% | 2024/03/18 | 1402/12/28 |
0.0080 | 0.0077 | 0.0081 | 0.0080 | 0.0003 | 3.82% | 2024/03/17 | 1402/12/27 |