اکسیس دیفای در روز جاری
۲۲:۰۶:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.085240 | 22:06:43 | 0.0002 | 0.26% | 0.0018 | 2.14% | 0.0017 | 2.04% | 0.0007 | - |
0.085017 | 21:47:21 | 0.0001 | 0.15% | 0.0016 | 1.87% | 0.0015 | 1.77% | 0.0009 | - |
0.084893 | 21:09:25 | 0.0001 | 0.08% | 0.0014 | 1.72% | 0.0014 | 1.62% | 0.0011 | - |
0.084965 | 20:54:40 | 0.0002 | 0.21% | 0.0015 | 1.81% | 0.0014 | 1.71% | 0.001 | - |
0.085140 | 20:42:57 | 0.0001 | 0.06% | 0.0017 | 2.02% | 0.0016 | 1.92% | 0.0008 | - |
0.085193 | 19:06:44 | 0.0002 | 0.20% | 0.0017 | 2.08% | 0.0017 | 1.98% | 0.0008 | - |
0.085024 | 17:59:10 | - | 0.01% | 0.0016 | 1.88% | 0.0015 | 1.78% | 0.0009 | - |
0.085016 | 17:41:45 | 0.0002 | 0.20% | 0.0016 | 1.87% | 0.0015 | 1.77% | 0.0009 | - |
0.084844 | 17:07:22 | 0.0002 | 0.26% | 0.0014 | 1.66% | 0.0013 | 1.56% | 0.0011 | - |
0.085062 | 16:51:05 | 0.0001 | 0.15% | 0.0016 | 1.92% | 0.0015 | 1.83% | 0.0009 | - |
0.085187 | 16:08:06 | 0.0002 | 0.22% | 0.0017 | 2.07% | 0.0017 | 1.98% | 0.0008 | - |
0.085000 | 15:47:31 | - | 0.06% | 0.0015 | 1.85% | 0.0015 | 1.75% | 0.001 | - |
0.084951 | 15:47:17 | 0.0007 | 0.80% | 0.0015 | 1.79% | 0.0014 | 1.69% | 0.001 | - |
0.084273 | 15:31:49 | 0.0001 | 0.08% | 0.0008 | 0.98% | 0.0007 | 0.88% | 0.0017 | - |
0.084206 | 15:18:51 | - | 0.02% | 0.0008 | 0.90% | 0.0007 | 0.80% | 0.0018 | - |
0.084222 | 15:14:16 | 0.0005 | 0.62% | 0.0008 | 0.92% | 0.0007 | 0.82% | 0.0017 | - |
0.083704 | 14:55:09 | 0.0001 | 0.12% | 0.0002 | 0.30% | 0.0002 | 0.20% | 0.0023 | - |
0.083805 | 14:43:24 | 0.0002 | 0.20% | 0.0003 | 0.42% | 0.0003 | 0.32% | 0.0022 | - |
0.083972 | 13:17:51 | 0.0002 | 0.26% | 0.0005 | 0.62% | 0.0004 | 0.52% | 0.002 | - |
0.083758 | 11:27:58 | 0.0002 | 0.22% | 0.0003 | 0.36% | 0.0002 | 0.26% | 0.0022 | - |
0.083572 | 11:10:25 | 0.0002 | 0.23% | 0.0001 | 0.14% | - | 0.04% | 0.0024 | - |
0.083378 | 10:37:12 | 0.0002 | 0.28% | 0.0001 | 0.09% | 0.0002 | 0.19% | 0.0026 | - |
0.083608 | 09:48:42 | 0.0003 | 0.31% | 0.0002 | 0.18% | 0.0001 | 0.08% | 0.0024 | - |
0.083350 | 09:38:14 | 0.0002 | 0.21% | 0.0001 | 0.13% | 0.0002 | 0.22% | 0.0026 | - |
0.083528 | 09:30:21 | - | - | 0.0001 | 0.09% | - | 0.01% | 0.0024 | - |
0.083531 | 08:12:04 | - | 0.02% | 0.0001 | 0.09% | - | 0.01% | 0.0024 | - |
0.083515 | 08:08:03 | - | 0.05% | 0.0001 | 0.07% | - | 0.03% | 0.0024 | - |
0.083555 | 07:44:48 | - | - | 0.0001 | 0.12% | - | 0.02% | 0.0024 | - |
0.083554 | 07:41:23 | 0.0001 | 0.17% | 0.0001 | 0.12% | - | 0.02% | 0.0024 | - |
0.083695 | 07:10:31 | 0.0002 | 0.28% | 0.0002 | 0.29% | 0.0002 | 0.19% | 0.0023 | - |