قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.061820 | 14:03:44 | - | 0.02% | 0.002 | 3.24% | 0.0024 | 3.82% | 0.0027 | - |
0.061808 | 13:57:22 | 0.0001 | 0.19% | 0.002 | 3.26% | 0.0024 | 3.84% | 0.0027 | - |
0.061691 | 13:52:31 | 0.0002 | 0.30% | 0.0021 | 3.45% | 0.0025 | 4.03% | 0.0029 | - |
0.061878 | 13:43:58 | 0.0003 | 0.43% | 0.0019 | 3.14% | 0.0023 | 3.72% | 0.0027 | - |
0.061615 | 13:39:36 | - | - | 0.0022 | 3.58% | 0.0026 | 4.16% | 0.0029 | - |
0.061618 | 13:32:33 | 0.0003 | 0.48% | 0.0022 | 3.58% | 0.0026 | 4.16% | 0.0029 | - |
0.061911 | 13:22:47 | 0.0002 | 0.26% | 0.0019 | 3.09% | 0.0023 | 3.66% | 0.0026 | - |
0.061751 | 13:13:19 | - | 0.08% | 0.0021 | 3.35% | 0.0024 | 3.93% | 0.0028 | - |
0.061703 | 13:04:12 | - | 0.06% | 0.0021 | 3.43% | 0.0025 | 4.01% | 0.0028 | - |
0.061666 | 12:52:43 | - | 0.07% | 0.0022 | 3.50% | 0.0025 | 4.08% | 0.0029 | - |
0.061710 | 12:44:00 | 0.0002 | 0.37% | 0.0021 | 3.42% | 0.0025 | 4% | 0.0028 | - |
0.061936 | 12:39:11 | 0.0002 | 0.37% | 0.0019 | 3.05% | 0.0022 | 3.62% | 0.0026 | - |
0.061709 | 12:32:10 | 0.0001 | 0.16% | 0.0021 | 3.42% | 0.0025 | 4% | 0.0028 | - |
0.061805 | 12:22:16 | 0.0001 | 0.23% | 0.002 | 3.26% | 0.0024 | 3.84% | 0.0027 | - |
0.061662 | 12:18:34 | - | 0.05% | 0.0022 | 3.50% | 0.0025 | 4.08% | 0.0029 | - |
0.061634 | 12:14:32 | 0.0002 | 0.25% | 0.0022 | 3.55% | 0.0025 | 4.13% | 0.0029 | - |
0.061788 | 12:06:51 | - | 0.03% | 0.002 | 3.29% | 0.0024 | 3.87% | 0.0028 | - |
0.061772 | 11:58:25 | - | 0.03% | 0.0021 | 3.32% | 0.0024 | 3.90% | 0.0028 | - |
0.061792 | 11:53:16 | - | 0.07% | 0.002 | 3.29% | 0.0024 | 3.86% | 0.0028 | - |
0.061751 | 11:45:10 | 0.0002 | 0.27% | 0.0021 | 3.35% | 0.0024 | 3.93% | 0.0028 | - |
0.061587 | 11:40:47 | 0.0002 | 0.40% | 0.0022 | 3.63% | 0.0026 | 4.21% | 0.003 | - |
0.061836 | 11:33:53 | 0.0001 | 0.18% | 0.002 | 3.21% | 0.0023 | 3.79% | 0.0027 | - |
0.061725 | 11:24:21 | - | 0.02% | 0.0021 | 3.40% | 0.0025 | 3.98% | 0.0028 | - |
0.061713 | 11:19:28 | - | 0.04% | 0.0021 | 3.42% | 0.0025 | 4% | 0.0028 | - |
0.061737 | 11:14:08 | - | 0.06% | 0.0021 | 3.38% | 0.0024 | 3.96% | 0.0028 | - |
0.061774 | 11:03:57 | 0.0001 | 0.21% | 0.002 | 3.32% | 0.0024 | 3.89% | 0.0028 | - |
0.061901 | 10:57:35 | - | 0.01% | 0.0019 | 3.10% | 0.0023 | 3.68% | 0.0026 | - |
0.061897 | 10:52:43 | - | 0.01% | 0.0019 | 3.11% | 0.0023 | 3.69% | 0.0027 | - |
0.061906 | 10:49:00 | 0.0002 | 0.30% | 0.0019 | 3.10% | 0.0023 | 3.67% | 0.0026 | - |
0.061721 | 10:45:12 | - | - | 0.0021 | 3.40% | 0.0025 | 3.98% | 0.0028 | - |