قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
19.66 | 13:59:45 | 0.03 | 0.15% | 0.34 | 1.76% | 0.34 | 1.76% | 0.33 | 1.66 |
19.69 | 13:59:28 | 0.03 | 0.15% | 0.37 | 1.92% | 0.37 | 1.92% | 0.36 | 1.69 |
19.66 | 13:59:19 | 0.03 | 0.15% | 0.34 | 1.76% | 0.34 | 1.76% | 0.33 | 1.66 |
19.69 | 13:58:50 | 0.03 | 0.15% | 0.37 | 1.92% | 0.37 | 1.92% | 0.36 | 1.69 |
19.66 | 13:58:24 | 0.03 | 0.15% | 0.34 | 1.76% | 0.34 | 1.76% | 0.33 | 1.66 |
19.69 | 13:58:13 | 0.03 | 0.15% | 0.37 | 1.92% | 0.37 | 1.92% | 0.36 | 1.69 |
19.66 | 13:57:45 | 0.04 | 0.20% | 0.34 | 1.76% | 0.34 | 1.76% | 0.33 | 1.66 |
19.70 | 13:57:25 | 0.01 | 0.05% | 0.38 | 1.97% | 0.38 | 1.97% | 0.37 | 1.7 |
19.71 | 13:56:53 | 0.01 | 0.05% | 0.39 | 2.02% | 0.39 | 2.02% | 0.38 | 1.71 |
19.70 | 13:56:26 | 0.01 | 0.05% | 0.38 | 1.97% | 0.38 | 1.97% | 0.37 | 1.7 |
19.71 | 13:56:13 | 0.01 | 0.05% | 0.39 | 2.02% | 0.39 | 2.02% | 0.38 | 1.71 |
19.70 | 13:55:57 | 0.01 | 0.05% | 0.38 | 1.97% | 0.38 | 1.97% | 0.37 | 1.7 |
19.71 | 13:55:40 | 0.01 | 0.05% | 0.39 | 2.02% | 0.39 | 2.02% | 0.38 | 1.71 |
19.70 | 13:55:23 | 0.01 | 0.05% | 0.38 | 1.97% | 0.38 | 1.97% | 0.37 | 1.7 |
19.71 | 13:52:14 | 0.01 | 0.05% | 0.39 | 2.02% | 0.39 | 2.02% | 0.38 | 1.71 |
19.70 | 13:52:11 | 0.05 | 0.25% | 0.38 | 1.97% | 0.38 | 1.97% | 0.37 | 1.7 |
19.75 | 13:51:50 | 0.04 | 0.20% | 0.43 | 2.23% | 0.43 | 2.23% | 0.42 | 1.75 |
19.71 | 13:51:27 | 0.04 | 0.20% | 0.39 | 2.02% | 0.39 | 2.02% | 0.38 | 1.71 |
19.75 | 13:49:22 | 0.03 | 0.15% | 0.43 | 2.23% | 0.43 | 2.23% | 0.42 | 1.75 |
19.72 | 13:48:51 | 0.03 | 0.15% | 0.4 | 2.07% | 0.4 | 2.07% | 0.39 | 1.72 |
19.75 | 13:48:41 | 0.03 | 0.15% | 0.43 | 2.23% | 0.43 | 2.23% | 0.42 | 1.75 |
19.72 | 13:48:31 | 0.01 | 0.05% | 0.4 | 2.07% | 0.4 | 2.07% | 0.39 | 1.72 |
19.73 | 13:48:22 | 0.01 | 0.05% | 0.41 | 2.12% | 0.41 | 2.12% | 0.4 | 1.73 |
19.72 | 13:47:24 | 0.02 | 0.10% | 0.4 | 2.07% | 0.4 | 2.07% | 0.39 | 1.72 |
19.70 | 13:47:13 | 0.02 | 0.10% | 0.38 | 1.97% | 0.38 | 1.97% | 0.37 | 1.7 |
19.72 | 13:46:47 | 0.01 | 0.05% | 0.4 | 2.07% | 0.4 | 2.07% | 0.39 | 1.72 |
19.73 | 13:46:30 | 0.01 | 0.05% | 0.41 | 2.12% | 0.41 | 2.12% | 0.4 | 1.73 |
19.72 | 13:46:21 | 0.01 | 0.05% | 0.4 | 2.07% | 0.4 | 2.07% | 0.39 | 1.72 |
19.71 | 13:45:24 | 0.01 | 0.05% | 0.39 | 2.02% | 0.39 | 2.02% | 0.38 | 1.71 |
19.70 | 13:44:51 | 0.01 | 0.05% | 0.38 | 1.97% | 0.38 | 1.97% | 0.37 | 1.7 |