اکسی اینفینیتی در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
AXS / IRR |
4,071,360 | 0 | 34,480 (0.85%) | 4,116,670 |
4,058,510 |
15 بهمن 1402 - 04:09 |
|
AXS / IRR |
4,750,096 | 4,617,469 | 29,115 (0.61%) | 4,824,065 |
4,738,694 |
07 اردیبهشت 1403 - 03:13 |
|
AXS / IRR |
4,800,000 | 0 | 0 (0%) | 4,800,000 |
4,800,000 |
07 اردیبهشت 1403 - 01:14 |
|
AXS / IRR |
4,721,980 | 3,969,820 | 21,260 (0.45%) | 4,797,490 |
4,716,720 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
4,715,310 | 0 | 12,900 (0.27%) | 4,760,770 |
4,702,410 |
07 اردیبهشت 1403 - 02:50 |
|
AXS / IRR |
4,722,440 | 4,675,080 | 23,650 (0.5%) | 4,793,120 |
4,718,550 |
07 اردیبهشت 1403 - 03:13 |
|
AXS / IRR |
4,676,790 | 0 | 4,676,719 (6586930%) | 4,676,790 |
71 |
02 اردیبهشت 1403 - 11:51 |
|
AXS / IRR |
4,712,910 | 0 | 26,370 (0.56%) | 4,782,600 |
4,707,160 |
07 اردیبهشت 1403 - 03:13 |
|
AXS / IRR |
6,615,340 | 5,928,070 | 93,370 (1.41%) | 6,958,690 |
6,592,820 |
23 فروردین 1403 - 22:26 |
|
AXS / IRR |
4,716,260 | 4,678,220 | 22,060 (0.47%) | 4,794,550 |
4,707,660 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
3,010,130 | 0 | 2,230 (0.07%) | 3,022,760 |
3,010,130 |
15 تیر 1402 - 00:41 |
|
AXS / IRR |
4,696,160 | 4,666,680 | 31,860 (0.68%) | 4,775,650 |
4,696,160 |
07 اردیبهشت 1403 - 03:08 |
|
AXS / IRR |
4,163,930 | 0 | 37,260 (0.9%) | 4,179,230 |
4,083,740 |
22 بهمن 1402 - 12:28 |
|
AXS / IRR |
4,495,540 | 0 | 6,460 (0.14%) | 4,500,040 |
4,489,080 |
07 اردیبهشت 1403 - 03:10 |
|
AXS / IRR |
4,741,190 | 4,637,550 | 20,360 (0.43%) | 4,809,160 |
4,731,850 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
4,736,350 | 4,684,630 | 17,690 (0.37%) | 4,810,060 |
4,726,090 |
07 اردیبهشت 1403 - 03:13 |
|
AXS / IRR |
4,723,200 | 4,686,300 | 25,600 (0.54%) | 4,793,600 |
4,723,200 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
4,807,968 | 4,613,354 | 18,534 (0.39%) | 4,884,124 |
4,796,613 |
07 اردیبهشت 1403 - 03:13 |
|
AXS / IRR |
4,774,952 | 4,729,976 | 0 (0%) | 4,774,952 |
4,774,952 |
07 اردیبهشت 1403 - 01:20 |
|
AXS / IRR |
4,745,377 | 4,678,267 | 23,997 (0.51%) | 4,822,884 |
4,737,031 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
4,748,250 | 2,968,640 | 34,200 (0.72%) | 4,841,710 |
4,730,290 |
07 اردیبهشت 1403 - 03:06 |
|
AXS / IRR |
4,721,630 | 3,995,240 | 25,230 (0.53%) | 4,798,900 |
4,711,360 |
07 اردیبهشت 1403 - 03:11 |
|
AXS / IRR |
4,970,250 | 4,949,770 | 43,750 (0.88%) | 5,359,000 |
4,970,250 |
05 اردیبهشت 1403 - 19:43 |
|
AXS / IRR |
3,061,859 | 2,987,473 | 0 (0%) | 3,063,406 |
3,051,034 |
15 تیر 1402 - 01:00 |
|
AXS / IRR |
4,779,480 | 4,637,510 | 28,440 (0.6%) | 4,855,750 |
4,766,550 |
07 اردیبهشت 1403 - 03:11 |
|
AXS / IRR |
4,688,550 | 0 | 22,710 (0.48%) | 4,806,560 |
4,686,270 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
5,615,250 | 0 | 0 (0%) | 5,620,080 |
5,452,460 |
04 اسفند 1401 - 00:21 |
|
AXS / IRR |
4,737,750 | 4,661,200 | 12,630 (0.27%) | 4,795,120 |
4,724,280 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
4,852,730 | 4,570,050 | 18,220 (0.38%) | 4,929,470 |
4,836,490 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
3,816,790 | 0 | 42,470 (1.13%) | 3,816,790 |
3,774,320 |
17 بهمن 1402 - 12:39 |
|
AXS / IRR |
4,702,555 | 0 | 24,551 (0.52%) | 4,781,400 |
4,694,764 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
4,585,190 | 0 | 4,310 (0.09%) | 4,585,190 |
4,580,880 |
28 فروردین 1403 - 18:59 |
|
AXS / IRR |
4,650,030 | 0 | 25,960 (0.56%) | 4,726,260 |
4,640,130 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
4,724,520 | 4,715,310 | 33,800 (0.72%) | 4,824,690 |
4,724,520 |
07 اردیبهشت 1403 - 03:01 |
|
AXS / IRR |
4,708,312 | 0 | 22,002 (0.47%) | 4,777,182 |
4,699,572 |
07 اردیبهشت 1403 - 03:13 |
|
AXS / IRR |
4,705,000 | 0 | 21,000 (0.45%) | 4,782,000 |
4,698,000 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
5,984,190 | 5,890,970 | 43,000 (0.72%) | 6,091,740 |
5,555,360 |
01 فروردین 1403 - 21:21 |
|
AXS / IRR |
4,753,860 | 0 | 19,060 (0.4%) | 4,817,730 |
4,753,860 |
07 اردیبهشت 1403 - 03:05 |
|
AXS / IRR |
5,696,590 | 5,505,300 | 206,320 (3.62%) | 5,968,960 |
5,632,560 |
01 فروردین 1403 - 08:16 |
|
AXS / IRR |
4,706,790 | 0 | 27,390 (0.58%) | 4,771,130 |
4,699,150 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
6,498,947 | 0 | 0 (0%) | 6,498,947 |
6,498,947 |
21 فروردین 1403 - 12:03 |
|
AXS / IRR |
4,732,210 | 4,687,880 | 18,870 (0.4%) | 4,805,300 |
4,715,270 |
07 اردیبهشت 1403 - 03:13 |
|
AXS / IRR |
4,723,347 | 4,671,645 | 15,828 (0.34%) | 4,790,666 |
4,710,557 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
4,022,830 | 3,973,340 | 56,900 (1.41%) | 4,085,420 |
4,011,450 |
15 بهمن 1402 - 04:06 |
|
AXS / IRR |
4,771,150 | 0 | 0 (0%) | 4,774,560 |
4,689,770 |
29 فروردین 1402 - 00:14 |
|
AXS / IRR |
4,695,600 | 0 | 26,610 (0.57%) | 4,768,400 |
4,695,600 |
07 اردیبهشت 1403 - 03:06 |
|
AXS / IRR |
4,607,380 | 4,543,380 | 86,990 (1.92%) | 4,614,860 |
4,433,950 |
05 اسفند 1402 - 12:52 |
|
AXS / IRR |
4,701,810 | 0 | 18,760 (0.4%) | 4,771,990 |
4,695,920 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
3,385,140 | 0 | 91,465 (2.78%) | 3,385,140 |
1,962,000 |
11 آذر 1402 - 22:51 |
|
AXS / IRR |
3,865,560 | 3,818,910 | 5,560 (0.14%) | 3,916,110 |
3,802,370 |
02 اردیبهشت 1403 - 08:12 |
|
AXS / IRR |
3,466,920 | 0 | 45,090 (1.32%) | 3,466,920 |
3,421,830 |
17 بهمن 1402 - 12:29 |
|
AXS / IRR |
3,900,624 | 0 | 0 (0%) | 3,900,624 |
3,900,624 |
16 بهمن 1402 - 10:21 |
|
AXS / IRR |
3,709,600 | 3,640,220 | 3,620 (0.1%) | 3,715,680 |
3,704,260 |
19 اسفند 1402 - 02:44 |
|
AXS / IRR |
4,737,620 | 4,624,360 | 26,310 (0.56%) | 6,189,620 |
4,724,790 |
07 اردیبهشت 1403 - 03:12 |
|
AXS / IRR |
4,720,940 | 0 | 0 (0%) | 4,720,940 |
4,720,940 |
07 اردیبهشت 1403 - 02:24 |