تاریخچه اکسی اینفینیتی
۰۲:۳۲:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.75 | 7.59 | 8.40 | 7.60 | 0.1 | 1.32% | 2024/04/24 | 1403/02/05 |
7.74 | 7.57 | 7.83 | 7.70 | 0.05 | 0.65% | 2024/04/23 | 1403/02/04 |
7.55 | 7.55 | 7.85 | 7.75 | 0.19 | 2.51% | 2024/04/22 | 1403/02/03 |
7.64 | 7.46 | 7.80 | 7.56 | 0.07 | 0.93% | 2024/04/21 | 1403/02/02 |
7.07 | 6.51 | 7.67 | 7.63 | 0.61 | 8.69% | 2024/04/19 | 1403/01/31 |
7.01 | 6.76 | 7.13 | 7.04 | 0.02 | 0.28% | 2024/04/18 | 1403/01/30 |
6.96 | 6.65 | 7.13 | 7.02 | - | - | 2024/04/17 | 1403/01/29 |
6.83 | 6.67 | 7.09 | 6.95 | 0.1 | 1.46% | 2024/04/16 | 1403/01/28 |
7.03 | 6.69 | 7.55 | 6.85 | 0.16 | 2.34% | 2024/04/15 | 1403/01/27 |
6.49 | 6.48 | 7.29 | 7.01 | 0.53 | 8.18% | 2024/04/14 | 1403/01/26 |
9.58 | 6.48 | 9.67 | 6.48 | 3.09 | 47.69% | 2024/04/12 | 1403/01/24 |
9.56 | 9.45 | 9.78 | 9.57 | 0.05 | 0.52% | 2024/04/11 | 1403/01/23 |
10.03 | 9.31 | 10.03 | 9.62 | 0.45 | 4.68% | 2024/04/10 | 1403/01/22 |
10.47 | 9.91 | 10.49 | 10.07 | 0.39 | 3.87% | 2024/04/09 | 1403/01/21 |
9.78 | 9.60 | 10.53 | 10.46 | 0.69 | 7.06% | 2024/04/08 | 1403/01/20 |
9.70 | 9.68 | 9.87 | 9.77 | 0.08 | 0.83% | 2024/04/07 | 1403/01/19 |
9.66 | 9.55 | 9.75 | 9.69 | 0.04 | 0.41% | 2024/04/06 | 1403/01/18 |
9.71 | 9.23 | 9.78 | 9.65 | 0.04 | 0.42% | 2024/04/05 | 1403/01/17 |
9.34 | 9.29 | 9.97 | 9.61 | 0.15 | 1.59% | 2024/04/04 | 1403/01/16 |
9.57 | 9.22 | 9.85 | 9.46 | 0.14 | 1.48% | 2024/04/03 | 1403/01/15 |
10.92 | 9.48 | 11.07 | 9.60 | 1.36 | 14.17% | 2024/04/01 | 1403/01/13 |
10.97 | 10.76 | 10.98 | 10.96 | 0.02 | 0.18% | 2024/03/31 | 1403/01/12 |
11.04 | 10.91 | 11.36 | 10.98 | 0.09 | 0.82% | 2024/03/30 | 1403/01/11 |
11.23 | 10.80 | 11.42 | 11.07 | 0.13 | 1.17% | 2024/03/29 | 1403/01/10 |
10.99 | 10.72 | 11.39 | 11.20 | 0.18 | 1.63% | 2024/03/28 | 1403/01/09 |
11.29 | 10.80 | 11.91 | 11.02 | 0.29 | 2.63% | 2024/03/27 | 1403/01/08 |
11.01 | 10.80 | 11.45 | 11.31 | 0.33 | 3.01% | 2024/03/26 | 1403/01/07 |
10.56 | 10.48 | 11.01 | 10.98 | 0.33 | 3.01% | 2024/03/25 | 1403/01/06 |