تاریخچه اکسیال اینترتینمنت دیجیتال اسِت
۲۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0008 | 0.0004 | 0.0008 | 0.0007 | 0.0003 | 76.23% | 2022/05/11 | 1401/02/21 |
0.0009 | 0.0008 | 0.0010 | 0.0009 | 0 | 2.92% | 2022/05/09 | 1401/02/19 |
0.0008 | 0.0008 | 0.0009 | 0.0009 | 0.0001 | 10.59% | 2022/05/08 | 1401/02/18 |
0.0009 | 0.0008 | 0.0011 | 0.0008 | 0.0002 | 20.54% | 2022/05/07 | 1401/02/17 |
0.0008 | 0.0007 | 0.0010 | 0.0009 | 0.0001 | 18.55% | 2022/05/06 | 1401/02/16 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 8.13% | 2022/05/05 | 1401/02/15 |
0.0007 | 0.0007 | 0.0010 | 0.0009 | 0.0002 | 27.97% | 2022/05/04 | 1401/02/14 |
0.0008 | 0.0006 | 0.0009 | 0.0007 | 0.0001 | 16.24% | 2022/05/03 | 1401/02/13 |
0.0007 | 0.0006 | 0.0011 | 0.0008 | 0 | 2.46% | 2022/05/02 | 1401/02/12 |
0.0007 | 0.0005 | 0.0008 | 0.0008 | 0.0001 | 8.2% | 2022/05/01 | 1401/02/11 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0 | 1.37% | 2022/04/30 | 1401/02/10 |
0.0007 | 0.0006 | 0.0008 | 0.0007 | 0.0001 | 11.32% | 2022/04/29 | 1401/02/09 |
0.0009 | 0.0007 | 0.0010 | 0.0008 | 0.0001 | 10.41% | 2022/04/28 | 1401/02/08 |
0.0021 | 0.0009 | 0.0024 | 0.0009 | 0.0012 | 133.44% | 2022/04/27 | 1401/02/07 |
0.0030 | 0.0021 | 0.0031 | 0.0021 | 0.001 | 45.28% | 2022/04/26 | 1401/02/06 |
0.0059 | 0.0029 | 0.0072 | 0.0031 | 0.0028 | 90.04% | 2022/04/25 | 1401/02/05 |
0.0061 | 0.0059 | 0.0061 | 0.0059 | 0.0004 | 6.07% | 2022/04/24 | 1401/02/04 |
0.0063 | 0.0059 | 0.0063 | 0.0062 | 0.0001 | 1.54% | 2022/04/23 | 1401/02/03 |
0.0062 | 0.0062 | 0.0068 | 0.0063 | 0.0002 | 2.54% | 2022/04/22 | 1401/02/02 |
0.0058 | 0.0058 | 0.0070 | 0.0062 | 0.0001 | 2.37% | 2022/04/21 | 1401/02/01 |
0.0071 | 0.0059 | 0.0071 | 0.0060 | 0.0011 | 18.54% | 2022/04/20 | 1401/01/31 |
0.0064 | 0.0061 | 0.0073 | 0.0071 | 0.0009 | 13.51% | 2022/04/19 | 1401/01/30 |
0.0058 | 0.0058 | 0.0063 | 0.0063 | 0.0005 | 9.25% | 2022/04/18 | 1401/01/29 |
0.0059 | 0.0058 | 0.0062 | 0.0058 | 0.0001 | 2.45% | 2022/04/17 | 1401/01/28 |
0.0061 | 0.0057 | 0.0062 | 0.0059 | 0.0004 | 6.48% | 2022/04/16 | 1401/01/27 |
0.0059 | 0.0056 | 0.0071 | 0.0063 | 0.0004 | 6.41% | 2022/04/15 | 1401/01/26 |
0.0045 | 0.0045 | 0.0113 | 0.0059 | 0.0017 | 39.82% | 2022/04/14 | 1401/01/25 |
0.0055 | 0.0039 | 0.0056 | 0.0042 | 0.0012 | 29.19% | 2022/04/13 | 1401/01/24 |
0.0052 | 0.0052 | 0.0056 | 0.0055 | 0.0012 | 29.19% | 2022/04/12 | 1401/01/23 |