قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.122265 | 14:24:04 | 0.0002 | 0.17% | 0.0039 | 3.34% | 0.0039 | 3.33% | 0.0019 | - |
0.122470 | 14:19:38 | - | 0.01% | 0.0042 | 3.51% | 0.0041 | 3.50% | 0.0021 | - |
0.122459 | 14:15:42 | 0.0002 | 0.17% | 0.0041 | 3.50% | 0.0041 | 3.50% | 0.0021 | - |
0.122249 | 14:04:46 | 0.0001 | 0.08% | 0.0039 | 3.32% | 0.0039 | 3.32% | 0.0019 | - |
0.122150 | 13:53:36 | 0.0003 | 0.21% | 0.0038 | 3.24% | 0.0038 | 3.23% | 0.0018 | - |
0.121897 | 13:45:07 | 0.0005 | 0.44% | 0.0036 | 3.02% | 0.0036 | 3.02% | 0.0015 | - |
0.121360 | 13:35:50 | 0.0014 | 1.20% | 0.003 | 2.57% | 0.003 | 2.57% | 0.001 | - |
0.119926 | 13:24:21 | 0.0003 | 0.21% | 0.0016 | 1.36% | 0.0016 | 1.35% | 0.0005 | - |
0.120177 | 13:14:26 | - | 0.01% | 0.0019 | 1.57% | 0.0019 | 1.57% | 0.0002 | - |
0.120164 | 13:06:07 | - | 0.02% | 0.0018 | 1.56% | 0.0018 | 1.56% | 0.0002 | - |
0.120194 | 12:59:02 | 0.0001 | 0.09% | 0.0019 | 1.59% | 0.0019 | 1.58% | 0.0002 | - |
0.120090 | 12:53:13 | - | - | 0.0018 | 1.50% | 0.0018 | 1.49% | 0.0003 | - |
0.120095 | 12:44:07 | - | 0.02% | 0.0018 | 1.50% | 0.0018 | 1.50% | 0.0003 | - |
0.120124 | 12:39:48 | - | - | 0.0018 | 1.53% | 0.0018 | 1.52% | 0.0003 | - |
0.120129 | 12:33:39 | - | 0.03% | 0.0018 | 1.53% | 0.0018 | 1.53% | 0.0003 | - |
0.120167 | 12:22:35 | - | - | 0.0018 | 1.56% | 0.0018 | 1.56% | 0.0002 | - |
0.120169 | 12:15:51 | - | 0.04% | 0.0019 | 1.56% | 0.0018 | 1.56% | 0.0002 | - |
0.120121 | 12:13:10 | 0.0001 | 0.07% | 0.0018 | 1.52% | 0.0018 | 1.52% | 0.0003 | - |
0.120206 | 12:06:03 | 0.0001 | 0.04% | 0.0019 | 1.60% | 0.0019 | 1.59% | 0.0002 | - |
0.120257 | 11:58:44 | - | 0.04% | 0.0019 | 1.64% | 0.0019 | 1.63% | 0.0001 | - |
0.120211 | 11:54:24 | - | 0.03% | 0.0019 | 1.60% | 0.0019 | 1.60% | 0.0002 | - |
0.120177 | 11:45:11 | 0.0001 | 0.07% | 0.0019 | 1.57% | 0.0019 | 1.57% | 0.0002 | - |
0.120089 | 11:32:55 | 0.0003 | 0.23% | 0.0018 | 1.50% | 0.0018 | 1.49% | 0.0003 | - |
0.120368 | 11:22:21 | - | 0.01% | 0.0021 | 1.73% | 0.002 | 1.73% | - | - |
0.120350 | 11:18:07 | 0.0002 | 0.18% | 0.002 | 1.72% | 0.002 | 1.71% | - | - |
0.120134 | 11:13:28 | 0.0001 | 0.06% | 0.0018 | 1.53% | 0.0018 | 1.53% | 0.0003 | - |
0.120058 | 11:02:37 | - | 0.01% | 0.0017 | 1.47% | 0.0017 | 1.47% | 0.0003 | - |
0.120041 | 10:57:23 | 0.0005 | 0.42% | 0.0017 | 1.46% | 0.0017 | 1.45% | 0.0004 | - |
0.119541 | 10:52:02 | 0.0002 | 0.19% | 0.0012 | 1.03% | 0.0012 | 1.03% | 0.0009 | - |
0.119315 | 10:38:25 | 0.0001 | 0.05% | 0.001 | 0.84% | 0.001 | 0.84% | 0.0011 | - |