تاریخچه آکسیا کوین
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.44 | 13.43 | 13.44 | 13.43 | - | - | 2022/04/19 | 1401/01/30 |
13.44 | 13.43 | 13.44 | 13.43 | - | - | 2022/04/17 | 1401/01/28 |
13.44 | 13.43 | 13.44 | 13.43 | - | - | 2022/04/10 | 1401/01/21 |
13.44 | 13.43 | 13.44 | 13.43 | - | - | 2022/04/09 | 1401/01/20 |
13.44 | 13.43 | 13.44 | 13.43 | - | - | 2022/04/08 | 1401/01/19 |
13.44 | 13.43 | 13.44 | 13.43 | - | - | 2022/04/02 | 1401/01/13 |
13.44 | 13.43 | 13.44 | 13.43 | - | - | 2022/04/01 | 1401/01/12 |
13.44 | 13.43 | 13.44 | 13.43 | - | - | 2022/03/31 | 1401/01/11 |
13.44 | 13.43 | 13.44 | 13.43 | - | - | 2022/03/30 | 1401/01/10 |
13.43 | 13.43 | 13.44 | 13.43 | 0.01 | 0.07% | 2022/03/29 | 1401/01/09 |
13.44 | 13.31 | 13.48 | 13.44 | 0.16 | 1.19% | 2022/03/28 | 1401/01/08 |
13.83 | 13.50 | 13.85 | 13.60 | 0.29 | 2.13% | 2022/03/27 | 1401/01/07 |
13.79 | 13.79 | 13.90 | 13.89 | 0.12 | 0.87% | 2022/03/26 | 1401/01/06 |
13.82 | 13.73 | 13.82 | 13.77 | 0.06 | 0.44% | 2022/03/25 | 1401/01/05 |
13.84 | 13.70 | 13.88 | 13.83 | 0.04 | 0.29% | 2022/03/24 | 1401/01/04 |
13.91 | 13.73 | 13.91 | 13.79 | 0.06 | 0.44% | 2022/03/23 | 1401/01/03 |
13.82 | 13.79 | 13.92 | 13.85 | 0.08 | 0.58% | 2022/03/22 | 1401/01/02 |
13.82 | 13.78 | 13.93 | 13.93 | 0.09 | 0.65% | 2022/03/20 | 1400/12/29 |
13.87 | 13.74 | 13.88 | 13.84 | 0.02 | 0.14% | 2022/03/19 | 1400/12/28 |
13.75 | 13.68 | 13.86 | 13.86 | 0.06 | 0.43% | 2022/03/18 | 1400/12/27 |
13.81 | 13.72 | 13.83 | 13.80 | 0.05 | 0.36% | 2022/03/17 | 1400/12/26 |
13.74 | 13.74 | 13.81 | 13.75 | 0.04 | 0.29% | 2022/03/16 | 1400/12/25 |
13.73 | 13.66 | 13.80 | 13.79 | 0.05 | 0.36% | 2022/03/15 | 1400/12/24 |
13.76 | 13.65 | 13.80 | 13.74 | 0.02 | 0.15% | 2022/03/14 | 1400/12/23 |
13.65 | 13.59 | 13.78 | 13.72 | 0.03 | 0.22% | 2022/03/13 | 1400/12/22 |
13.66 | 13.54 | 13.75 | 13.75 | 0.16 | 1.18% | 2022/03/12 | 1400/12/21 |
13.56 | 13.54 | 13.64 | 13.59 | 0.03 | 0.22% | 2022/03/11 | 1400/12/20 |
13.45 | 13.40 | 13.62 | 13.62 | 0.11 | 0.81% | 2022/03/10 | 1400/12/19 |
13.44 | 13.36 | 13.51 | 13.51 | 0.08 | 0.6% | 2022/03/09 | 1400/12/18 |
13.32 | 13.25 | 13.43 | 13.43 | 0.08 | 0.6% | 2022/03/08 | 1400/12/17 |