اَکسل در روز جاری
۰۵:۲۶:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.094088 | 05:26:39 | 0.0002 | 0.16% | 0.0007 | 0.72% | 0.0008 | 0.83% | 0.0041 | - |
0.093934 | 05:15:47 | 0.0001 | 0.14% | 0.0008 | 0.88% | 0.0009 | 0.99% | 0.0043 | - |
0.094064 | 05:11:14 | 0.0001 | 0.11% | 0.0007 | 0.75% | 0.0008 | 0.85% | 0.0042 | - |
0.093957 | 05:01:09 | 0.0001 | 0.16% | 0.0008 | 0.86% | 0.0009 | 0.97% | 0.0043 | - |
0.094103 | 04:55:33 | - | 0.05% | 0.0007 | 0.70% | 0.0008 | 0.81% | 0.0041 | - |
0.094153 | 04:50:49 | - | 0.02% | 0.0006 | 0.65% | 0.0007 | 0.76% | 0.0041 | - |
0.094172 | 04:45:40 | 0.0001 | 0.07% | 0.0006 | 0.63% | 0.0007 | 0.74% | 0.0041 | - |
0.094109 | 04:40:16 | - | 0.03% | 0.0007 | 0.70% | 0.0008 | 0.81% | 0.0041 | - |
0.094133 | 04:26:00 | 0.0004 | 0.44% | 0.0006 | 0.67% | 0.0007 | 0.78% | 0.0041 | - |
0.094547 | 04:25:56 | 0.0005 | 0.52% | 0.0002 | 0.23% | 0.0003 | 0.34% | 0.0037 | - |
0.094059 | 04:21:26 | 0.0001 | 0.13% | 0.0007 | 0.75% | 0.0008 | 0.86% | 0.0042 | - |
0.093937 | 04:11:27 | 0.0001 | 0.09% | 0.0008 | 0.88% | 0.0009 | 0.99% | 0.0043 | - |
0.094017 | 04:01:11 | 0.0001 | 0.09% | 0.0007 | 0.80% | 0.0009 | 0.90% | 0.0042 | - |
0.094106 | 03:55:27 | - | 0.04% | 0.0007 | 0.70% | 0.0008 | 0.81% | 0.0041 | - |
0.094147 | 03:46:08 | 0.0002 | 0.21% | 0.0006 | 0.66% | 0.0007 | 0.76% | 0.0041 | - |
0.093946 | 03:41:12 | - | 0.01% | 0.0008 | 0.87% | 0.0009 | 0.98% | 0.0043 | - |
0.093954 | 03:36:27 | - | 0.01% | 0.0008 | 0.86% | 0.0009 | 0.97% | 0.0043 | - |
0.093944 | 03:32:02 | 0.0004 | 0.48% | 0.0008 | 0.87% | 0.0009 | 0.98% | 0.0043 | - |
0.094393 | 03:21:08 | - | 0.04% | 0.0004 | 0.39% | 0.0005 | 0.50% | 0.0038 | - |
0.094352 | 03:11:09 | 0.0004 | 0.39% | 0.0004 | 0.44% | 0.0005 | 0.55% | 0.0039 | - |
0.093982 | 03:06:31 | 0.0004 | 0.39% | 0.0008 | 0.83% | 0.0009 | 0.94% | 0.0043 | - |
0.094353 | 03:01:45 | 0.0004 | 0.46% | 0.0004 | 0.44% | 0.0005 | 0.54% | 0.0039 | - |
0.093917 | 03:01:24 | - | 0.03% | 0.0008 | 0.90% | 0.001 | 1.01% | 0.0043 | - |
0.093944 | 02:51:08 | 0.0001 | 0.11% | 0.0008 | 0.87% | 0.0009 | 0.98% | 0.0043 | - |
0.093840 | 02:46:17 | 0.0003 | 0.33% | 0.0009 | 0.99% | 0.001 | 1.09% | 0.0044 | - |
0.094146 | 02:40:52 | - | 0.03% | 0.0006 | 0.66% | 0.0007 | 0.77% | 0.0041 | - |
0.094121 | 02:36:12 | 0.0001 | 0.15% | 0.0006 | 0.68% | 0.0007 | 0.79% | 0.0041 | - |
0.094259 | 02:31:15 | 0.0002 | 0.21% | 0.0005 | 0.54% | 0.0006 | 0.65% | 0.004 | - |
0.094455 | 02:26:45 | - | 0.01% | 0.0003 | 0.33% | 0.0004 | 0.44% | 0.0038 | - |
0.094460 | 02:22:07 | 0.0001 | 0.10% | 0.0003 | 0.32% | 0.0004 | 0.43% | 0.0038 | - |