قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.175350 | 08:47:27 | 0.0001 | 0.04% | 0.001 | 0.56% | 0.0013 | 0.75% | 0.0107 | - |
0.175419 | 08:42:52 | 0.0001 | 0.03% | 0.001 | 0.60% | 0.0014 | 0.79% | 0.0107 | - |
0.175358 | 08:38:11 | 0.0022 | 1.25% | 0.001 | 0.57% | 0.0013 | 0.75% | 0.0107 | - |
0.173198 | 08:32:08 | - | - | 0.0012 | 0.68% | 0.0009 | 0.49% | 0.0129 | - |
0.173198 | 08:27:10 | 0.0001 | 0.06% | 0.0012 | 0.68% | 0.0009 | 0.49% | 0.0129 | - |
0.173095 | 08:21:49 | - | 0.02% | 0.0013 | 0.74% | 0.001 | 0.55% | 0.013 | - |
0.173125 | 08:17:20 | 0.0022 | 1.27% | 0.0012 | 0.72% | 0.0009 | 0.53% | 0.013 | - |
0.175323 | 08:12:52 | 0.0022 | 1.30% | 0.001 | 0.55% | 0.0013 | 0.73% | 0.0108 | - |
0.173075 | 08:02:30 | - | 0.01% | 0.0013 | 0.75% | 0.001 | 0.56% | 0.013 | - |
0.173066 | 08:01:33 | 0.0022 | 1.25% | 0.0013 | 0.75% | 0.001 | 0.57% | 0.013 | - |
0.175233 | 07:57:00 | 0.0022 | 1.27% | 0.0009 | 0.49% | 0.0012 | 0.68% | 0.0109 | - |
0.177466 | 07:51:54 | 0.0021 | 1.22% | 0.0031 | 1.78% | 0.0034 | 1.96% | 0.0086 | - |
0.175319 | 07:47:29 | 0.0001 | 0.06% | 0.0009 | 0.54% | 0.0013 | 0.73% | 0.0108 | - |
0.175432 | 07:43:24 | 0.0023 | 1.32% | 0.0011 | 0.61% | 0.0014 | 0.79% | 0.0107 | - |
0.173142 | 07:38:26 | 0.0023 | 1.30% | 0.0012 | 0.71% | 0.0009 | 0.52% | 0.013 | - |
0.175395 | 07:32:13 | 0.0023 | 1.33% | 0.001 | 0.59% | 0.0013 | 0.77% | 0.0107 | - |
0.173095 | 07:27:11 | 0.0021 | 1.21% | 0.0013 | 0.74% | 0.001 | 0.55% | 0.013 | - |
0.175187 | 07:21:51 | 0.0024 | 1.40% | 0.0008 | 0.47% | 0.0011 | 0.65% | 0.0109 | - |
0.172774 | 07:17:30 | - | 0.01% | 0.0016 | 0.92% | 0.0013 | 0.74% | 0.0133 | - |
0.172790 | 07:12:41 | 0.0001 | 0.03% | 0.0016 | 0.91% | 0.0013 | 0.73% | 0.0133 | - |
0.172731 | 07:01:31 | - | 0.01% | 0.0016 | 0.95% | 0.0013 | 0.76% | 0.0134 | - |
0.172751 | 07:01:31 | - | 0.01% | 0.0016 | 0.94% | 0.0013 | 0.75% | 0.0133 | - |
0.172730 | 06:55:54 | 0.0021 | 1.23% | 0.0016 | 0.95% | 0.0013 | 0.76% | 0.0134 | - |
0.174858 | 06:51:10 | - | 0.02% | 0.0005 | 0.28% | 0.0008 | 0.46% | 0.0112 | - |
0.174831 | 06:47:31 | - | 0.01% | 0.0005 | 0.26% | 0.0008 | 0.45% | 0.0113 | - |
0.174806 | 06:43:23 | 0.0023 | 1.35% | 0.0004 | 0.25% | 0.0008 | 0.43% | 0.0113 | - |
0.172476 | 06:38:39 | - | - | 0.0019 | 1.10% | 0.0016 | 0.91% | 0.0136 | - |
0.172474 | 06:32:03 | 0.0022 | 1.26% | 0.0019 | 1.10% | 0.0016 | 0.91% | 0.0136 | - |
0.174650 | 06:26:51 | - | 0.02% | 0.0003 | 0.16% | 0.0006 | 0.34% | 0.0114 | - |
0.174682 | 06:22:01 | - | 0.02% | 0.0003 | 0.18% | 0.0006 | 0.36% | 0.0114 | - |