تاریخچه اَکسل
۱۲:۲۷:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0891 | 0.0769 | 0.0949 | 0.0790 | 0.0099 | 12.56% | 2024/04/25 | 1403/02/06 |
0.0949 | 0.0889 | 0.0951 | 0.0889 | 0.0059 | 6.67% | 2024/04/24 | 1403/02/05 |
0.0981 | 0.0948 | 0.1012 | 0.0948 | 0.0034 | 3.61% | 2024/04/23 | 1403/02/04 |
0.0726 | 0.0705 | 0.1000 | 0.0982 | 0.0141 | 16.75% | 2024/04/22 | 1403/02/03 |
0.0921 | 0.0834 | 0.0928 | 0.0841 | 0.0082 | 9.74% | 2024/04/21 | 1403/02/02 |
0.0919 | 0.0862 | 0.0938 | 0.0923 | 0 | 0.02% | 2024/04/19 | 1403/01/31 |
0.0922 | 0.0912 | 0.0963 | 0.0921 | 0.0006 | 0.63% | 2024/04/18 | 1403/01/30 |
0.0983 | 0.0751 | 0.1000 | 0.0926 | - | - | 2024/04/17 | 1403/01/29 |
0.1009 | 0.0820 | 0.1041 | 0.0932 | 0.008 | 8.58% | 2024/04/16 | 1403/01/28 |
0.0817 | 0.0748 | 0.1036 | 0.1012 | 0.0272 | 36.85% | 2024/04/15 | 1403/01/27 |
0.0956 | 0.0739 | 0.1024 | 0.0739 | 0.0288 | 38.91% | 2024/04/14 | 1403/01/26 |
0.1064 | 0.0958 | 0.1162 | 0.1027 | 0.0038 | 3.69% | 2024/04/12 | 1403/01/24 |
0.1129 | 0.0867 | 0.1135 | 0.1065 | 0.0058 | 5.4% | 2024/04/11 | 1403/01/23 |
0.1190 | 0.1094 | 0.1195 | 0.1122 | 0.0068 | 6.09% | 2024/04/10 | 1403/01/22 |
0.0874 | 0.0872 | 0.1192 | 0.1191 | 0.0336 | 39.37% | 2024/04/09 | 1403/01/21 |
0.0911 | 0.0823 | 0.0917 | 0.0854 | 0.0055 | 6.39% | 2024/04/08 | 1403/01/20 |
0.0860 | 0.0801 | 0.0923 | 0.0909 | 0.0051 | 5.89% | 2024/04/07 | 1403/01/19 |
0.0901 | 0.0781 | 0.0911 | 0.0858 | 0.0037 | 4.27% | 2024/04/06 | 1403/01/18 |
0.0910 | 0.0895 | 0.0926 | 0.0895 | 0.0018 | 2.04% | 2024/04/05 | 1403/01/17 |
0.0881 | 0.0867 | 0.0931 | 0.0913 | 0.0031 | 3.55% | 2024/04/04 | 1403/01/16 |
0.0874 | 0.0867 | 0.0898 | 0.0882 | 0.0005 | 0.6% | 2024/04/03 | 1403/01/15 |
0.0990 | 0.0860 | 0.0998 | 0.0877 | 0.0116 | 13.22% | 2024/04/01 | 1403/01/13 |
0.0978 | 0.0972 | 0.0996 | 0.0993 | 0.0015 | 1.55% | 2024/03/31 | 1403/01/12 |
0.0974 | 0.0971 | 0.0984 | 0.0978 | 0.0005 | 0.47% | 2024/03/30 | 1403/01/11 |
0.0982 | 0.0968 | 0.0988 | 0.0973 | 0.0009 | 0.96% | 2024/03/29 | 1403/01/10 |
0.0957 | 0.0957 | 0.0994 | 0.0982 | 0.0025 | 2.65% | 2024/03/28 | 1403/01/09 |
0.0974 | 0.0923 | 0.0994 | 0.0957 | 0.0014 | 1.48% | 2024/03/27 | 1403/01/08 |
0.1137 | 0.0917 | 0.1137 | 0.0971 | 0.0014 | 1.48% | 2024/03/26 | 1403/01/07 |