تاریخچه اکس دائو
۲۸ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.43 | 6.43 | 6.43 | 6.43 | 0.02 | 0.31% | 2022/12/18 | 1401/09/27 |
6.51 | 6.44 | 6.51 | 6.45 | 0.02 | 0.31% | 2021/12/06 | 1400/09/15 |
6.44 | 6.41 | 6.47 | 6.47 | 0.05 | 0.78% | 2021/12/05 | 1400/09/14 |
6.46 | 6.42 | 6.48 | 6.42 | 0.03 | 0.47% | 2021/12/04 | 1400/09/13 |
6.43 | 6.37 | 6.46 | 6.45 | - | - | 2021/12/03 | 1400/09/12 |
6.44 | 6.43 | 6.47 | 6.45 | 0.02 | 0.31% | 2021/12/02 | 1400/09/11 |
6.43 | 6.42 | 6.45 | 6.43 | 0.05 | 0.78% | 2021/12/01 | 1400/09/10 |
6.44 | 6.44 | 6.49 | 6.48 | 0.03 | 0.47% | 2021/11/30 | 1400/09/09 |
2.85 | 2.85 | 6.46 | 6.45 | 3.61 | 127.11% | 2021/11/29 | 1400/09/08 |
2.44 | 2.39 | 3.11 | 2.84 | 0.71 | 33.33% | 2021/11/28 | 1400/09/07 |
62.18 | 1.74 | 62.20 | 2.13 | 60.74 | 2851.64% | 2021/11/27 | 1400/09/06 |
67.7400 | 62.57 | 68.63 | 62.87 | 4.86 | 7.73% | 2021/11/26 | 1400/09/05 |
72.89 | 67.53 | 73.56 | 67.73 | 5.17 | 7.63% | 2021/11/25 | 1400/09/04 |
83.34 | 72.9000 | 83.50 | 72.9000 | 10.02 | 13.74% | 2021/11/24 | 1400/09/03 |
87.5400 | 82.83 | 90.13 | 82.92 | 17.45 | 21.04% | 2021/11/23 | 1400/09/02 |
81.1000 | 81.0400 | 111.10 | 100.37 | 19.24 | 23.72% | 2021/11/22 | 1400/09/01 |
76.9300 | 71.9300 | 81.47 | 81.13 | 4.19 | 5.45% | 2021/11/21 | 1400/08/30 |
127.64 | 64.88 | 128.50 | 76.94 | 55.02 | 71.51% | 2021/11/20 | 1400/08/29 |
125.26 | 125.26 | 145.58 | 131.96 | 6.61 | 5.27% | 2021/11/19 | 1400/08/28 |
153.82 | 118.68 | 158.09 | 125.35 | 28.34 | 22.61% | 2021/11/18 | 1400/08/27 |
131.95 | 131.93 | 177.70 | 153.69 | 21.78 | 16.51% | 2021/11/17 | 1400/08/26 |
114.96 | 114.85 | 149.95 | 131.91 | 3.04 | 2.36% | 2021/11/16 | 1400/08/25 |
81.50 | 81.50 | 132.14 | 128.87 | 3.04 | 2.36% | 2021/11/15 | 1400/08/24 |