قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011885 | 08:38:30 | - | 0.04% | - | 0.38% | - | 0.40% | - | - |
0.011890 | 08:32:24 | - | - | - | 0.42% | 0.0001 | 0.44% | 0.0001 | - |
0.011890 | 08:27:22 | - | 0.07% | - | 0.42% | 0.0001 | 0.44% | 0.0001 | - |
0.011882 | 08:22:00 | - | 0.02% | - | 0.35% | - | 0.37% | - | - |
0.011884 | 08:17:31 | - | 0.02% | - | 0.37% | - | 0.39% | - | - |
0.011882 | 08:13:01 | - | 0.02% | - | 0.35% | - | 0.37% | - | - |
0.011880 | 08:02:48 | - | 0.04% | - | 0.34% | - | 0.35% | - | - |
0.011875 | 07:52:05 | - | 0.04% | - | 0.30% | - | 0.31% | - | - |
0.011880 | 07:47:40 | - | 0.06% | - | 0.34% | - | 0.35% | - | - |
0.011887 | 07:43:35 | - | 0.04% | - | 0.40% | - | 0.41% | 0.0001 | - |
0.011882 | 07:38:36 | - | 0.01% | - | 0.35% | - | 0.37% | - | - |
0.011883 | 07:32:29 | - | 0.04% | - | 0.36% | - | 0.38% | - | - |
0.011878 | 07:27:26 | - | 0.08% | - | 0.32% | - | 0.34% | - | - |
0.011869 | 07:21:59 | - | 0.12% | - | 0.24% | - | 0.26% | - | - |
0.011855 | 07:17:39 | - | 0.01% | - | 0.13% | - | 0.14% | - | - |
0.011856 | 07:12:50 | - | 0.03% | - | 0.14% | - | 0.15% | - | - |
0.011853 | 07:01:50 | - | 0.03% | - | 0.11% | - | 0.13% | - | - |
0.011850 | 06:56:02 | - | 0.05% | - | 0.08% | - | 0.10% | - | - |
0.011844 | 06:51:26 | - | 0.02% | - | 0.03% | - | 0.05% | - | - |
0.011842 | 06:47:41 | - | 0.02% | - | 0.02% | - | 0.03% | - | - |
0.011840 | 06:43:37 | - | 0.08% | - | - | - | 0.02% | - | - |
0.011831 | 06:38:46 | - | 0.01% | - | 0.08% | - | 0.06% | - | - |
0.011830 | 06:32:18 | - | 0.02% | - | 0.08% | - | 0.07% | - | - |
0.011828 | 06:27:00 | - | 0.01% | - | 0.10% | - | 0.08% | - | - |
0.011829 | 06:22:20 | - | 0.03% | - | 0.09% | - | 0.08% | - | - |
0.011832 | 06:17:53 | - | 0.04% | - | 0.07% | - | 0.05% | - | - |
0.011837 | 06:13:13 | - | 0.11% | - | 0.03% | - | 0.01% | - | - |
0.011850 | 06:01:37 | - | 0.01% | - | 0.08% | - | 0.10% | - | - |
0.011849 | 05:55:58 | - | 0.11% | - | 0.08% | - | 0.09% | - | - |
0.011862 | 05:47:38 | - | - | - | 0.19% | - | 0.20% | - | - |