تاریخچه ای دبلیو اس بی
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.47 | 10.45 | 10.48 | 10.46 | - | - | 2022/10/22 | 1401/07/30 |
10.43 | 10.41 | 10.49 | 10.46 | 0.01 | 0.1% | 2022/10/21 | 1401/07/29 |
10.31 | 10.31 | 10.46 | 10.45 | 0.31 | 2.97% | 2022/10/20 | 1401/07/28 |
10.79 | 10.65 | 10.79 | 10.76 | 0.02 | 0.19% | 2022/10/19 | 1401/07/27 |
10.77 | 10.72 | 10.81 | 10.78 | 0.07 | 0.65% | 2022/10/18 | 1401/07/26 |
10.87 | 10.81 | 10.89 | 10.85 | 0.03 | 0.28% | 2022/10/16 | 1401/07/24 |
10.83 | 10.71 | 10.89 | 10.88 | 0.08 | 0.74% | 2022/10/15 | 1401/07/23 |
10.86 | 10.78 | 10.90 | 10.80 | 0.05 | 0.46% | 2022/10/14 | 1401/07/22 |
11.01 | 10.81 | 11.28 | 10.85 | 0.16 | 1.47% | 2022/10/13 | 1401/07/21 |
10.97 | 10.43 | 11.03 | 11.01 | 0.03 | 0.27% | 2022/10/12 | 1401/07/20 |
11.05 | 10.97 | 11.14 | 10.98 | 0.05 | 0.46% | 2022/10/11 | 1401/07/19 |
11.18 | 10.99 | 11.20 | 11.03 | 0.16 | 1.45% | 2022/10/10 | 1401/07/18 |
11.31 | 11.12 | 11.37 | 11.19 | 0.13 | 1.16% | 2022/10/09 | 1401/07/17 |
11.26 | 11.11 | 11.41 | 11.32 | 0.09 | 0.8% | 2022/10/08 | 1401/07/16 |
11.24 | 11.20 | 11.31 | 11.23 | - | - | 2022/10/07 | 1401/07/15 |
11.34 | 11.12 | 11.34 | 11.23 | 0.09 | 0.8% | 2022/10/06 | 1401/07/14 |
12.50 | 11.28 | 13.12 | 11.32 | 1.16 | 10.25% | 2022/10/05 | 1401/07/13 |
12.61 | 12.35 | 13.10 | 12.48 | 0.3 | 2.46% | 2022/10/04 | 1401/07/12 |
12.12 | 12.12 | 12.19 | 12.18 | 0.05 | 0.41% | 2022/10/03 | 1401/07/11 |
11.97 | 11.79 | 12.16 | 12.13 | 0.16 | 1.34% | 2022/10/02 | 1401/07/10 |
11.94 | 11.87 | 11.99 | 11.97 | 0.05 | 0.42% | 2022/10/01 | 1401/07/09 |
12.07 | 11.74 | 12.15 | 11.92 | 0.12 | 1.01% | 2022/09/29 | 1401/07/07 |
12.12 | 11.79 | 12.12 | 12.04 | 1.35 | 12.63% | 2022/09/28 | 1401/07/06 |
10.80 | 10.55 | 10.92 | 10.69 | 0.14 | 1.31% | 2022/09/27 | 1401/07/05 |
10.94 | 10.79 | 11.53 | 10.83 | 0.15 | 1.39% | 2022/09/26 | 1401/07/04 |
10.98 | 10.81 | 11.04 | 10.98 | 0.11 | 1% | 2022/09/25 | 1401/07/03 |
11.08 | 10.94 | 11.11 | 11.09 | 0.01 | 0.09% | 2022/09/24 | 1401/07/02 |
11.20 | 11.03 | 11.21 | 11.08 | 0.08 | 0.72% | 2022/09/23 | 1401/07/01 |
11.08 | 11.04 | 11.16 | 11.16 | 0.02 | 0.18% | 2022/09/22 | 1401/06/31 |
10.92 | 10.53 | 11.14 | 11.14 | 0.02 | 0.18% | 2022/09/21 | 1401/06/30 |