تاریخچه ای وی ایکس لانچپد
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0 | 0.43% | 2022/02/01 | 1400/11/12 |
0.0096 | 0.0095 | 0.0097 | 0.0096 | 0 | 0.2% | 2022/01/31 | 1400/11/11 |
0.0089 | 0.0087 | 0.0096 | 0.0096 | 0.0007 | 7.81% | 2022/01/30 | 1400/11/10 |
0.0099 | 0.0089 | 0.0100 | 0.0089 | 0.001 | 11.67% | 2022/01/29 | 1400/11/09 |
0.0097 | 0.0097 | 0.0101 | 0.0099 | 0.0003 | 2.98% | 2022/01/28 | 1400/11/08 |
0.0089 | 0.0087 | 0.0098 | 0.0096 | 0.0005 | 4.93% | 2022/01/27 | 1400/11/07 |
0.0092 | 0.0085 | 0.0101 | 0.0092 | 0.0002 | 2.24% | 2022/01/26 | 1400/11/06 |
0.0092 | 0.0091 | 0.0099 | 0.0094 | 0.0001 | 0.85% | 2022/01/25 | 1400/11/05 |
0.0091 | 0.0086 | 0.0094 | 0.0093 | 0.0006 | 7.26% | 2022/01/24 | 1400/11/04 |
0.0088 | 0.0075 | 0.0093 | 0.0087 | 0.0002 | 2.05% | 2022/01/23 | 1400/11/03 |
0.0091 | 0.0088 | 0.0096 | 0.0088 | 0.0001 | 1.27% | 2022/01/22 | 1400/11/02 |
0.0105 | 0.0082 | 0.0106 | 0.0089 | 0.0018 | 19.69% | 2022/01/21 | 1400/11/01 |
0.0124 | 0.0107 | 0.0124 | 0.0107 | 0.0024 | 22.04% | 2022/01/20 | 1400/10/30 |
0.0135 | 0.0127 | 0.0135 | 0.0131 | 0.0005 | 3.84% | 2022/01/19 | 1400/10/29 |
0.0132 | 0.0129 | 0.0139 | 0.0136 | 0.0002 | 1.55% | 2022/01/18 | 1400/10/28 |
0.0141 | 0.0133 | 0.0141 | 0.0134 | 0.0007 | 5.57% | 2022/01/17 | 1400/10/27 |
0.0152 | 0.0141 | 0.0160 | 0.0141 | 0.0013 | 8.87% | 2022/01/16 | 1400/10/26 |
0.0154 | 0.0153 | 0.0169 | 0.0154 | 0.0001 | 0.36% | 2022/01/15 | 1400/10/25 |
0.0212 | 0.0151 | 0.0216 | 0.0154 | 0.0057 | 37.15% | 2022/01/14 | 1400/10/24 |
0.0215 | 0.0204 | 0.0217 | 0.0211 | 0.0006 | 2.95% | 2022/01/13 | 1400/10/23 |
0.0243 | 0.0217 | 0.0249 | 0.0218 | 0.0027 | 12.2% | 2022/01/12 | 1400/10/22 |
0.0340 | 0.0244 | 0.0340 | 0.0244 | 0.0067 | 27.58% | 2022/01/11 | 1400/10/21 |
0.0307 | 0.0304 | 0.0311 | 0.0311 | 0.0019 | 6.5% | 2022/01/10 | 1400/10/20 |
0.0316 | 0.0292 | 0.0316 | 0.0292 | 0.0026 | 8.96% | 2022/01/09 | 1400/10/19 |
0.0314 | 0.0308 | 0.0319 | 0.0319 | 0.0013 | 4.2% | 2022/01/08 | 1400/10/18 |
0.0320 | 0.0306 | 0.0348 | 0.0306 | 0.0008 | 2.62% | 2022/01/07 | 1400/10/17 |
0.0350 | 0.0314 | 0.0350 | 0.0314 | 0.004 | 12.7% | 2022/01/06 | 1400/10/16 |
0.0356 | 0.0333 | 0.0356 | 0.0354 | 0.0046 | 13.05% | 2022/01/05 | 1400/10/15 |
0.0425 | 0.0399 | 0.0425 | 0.0400 | 0.0021 | 5.26% | 2022/01/04 | 1400/10/14 |
0.0431 | 0.0419 | 0.0433 | 0.0421 | 0.0021 | 5.26% | 2022/01/03 | 1400/10/13 |