تاریخچه آووکادوکوین
۲۰:۱۵:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
910.72 | 910.39 | 911.54 | 911.47 | 0.52 | 0.06% | 2024/04/25 | 1403/02/06 |
912.12 | 910.46 | 912.37 | 910.95 | 1.53 | 0.17% | 2024/04/24 | 1403/02/05 |
912.30 | 912.16 | 912.84 | 912.48 | 0.08 | 0.01% | 2024/04/23 | 1403/02/04 |
911.16 | 911.16 | 912.96 | 912.40 | 1.07 | 0.12% | 2024/04/22 | 1403/02/03 |
911.42 | 910.36 | 911.93 | 911.33 | 0.37 | 0.04% | 2024/04/21 | 1403/02/02 |
907.76 | 906.57 | 910.96 | 910.96 | 1.66 | 0.18% | 2024/04/19 | 1403/01/31 |
906.21 | 906.18 | 907.83 | 907.42 | 1.06 | 0.12% | 2024/04/18 | 1403/01/30 |
906.85 | 906.01 | 907.00 | 906.36 | - | - | 2024/04/17 | 1403/01/29 |
907.42 | 906.41 | 907.42 | 906.48 | 0.4 | 0.04% | 2024/04/16 | 1403/01/28 |
906.58 | 906.58 | 908.74 | 906.88 | 0.38 | 0.04% | 2024/04/15 | 1403/01/27 |
908.27 | 906.36 | 908.27 | 906.50 | 0.68 | 0.08% | 2024/04/14 | 1403/01/26 |
910.78 | 906.86 | 912.05 | 907.18 | 2.9 | 0.32% | 2024/04/12 | 1403/01/24 |
911.17 | 908.90 | 911.67 | 910.08 | 1.13 | 0.12% | 2024/04/11 | 1403/01/23 |
907.55 | 907.16 | 911.21 | 911.21 | 3.8 | 0.42% | 2024/04/10 | 1403/01/22 |
907.92 | 907.28 | 909.91 | 907.41 | 0.8 | 0.09% | 2024/04/09 | 1403/01/21 |
906.61 | 906.29 | 908.93 | 908.21 | 1.2 | 0.13% | 2024/04/08 | 1403/01/20 |
907.15 | 906.84 | 908.30 | 907.01 | 0.42 | 0.05% | 2024/04/07 | 1403/01/19 |
906.32 | 905.94 | 907.45 | 907.43 | 1.23 | 0.14% | 2024/04/06 | 1403/01/18 |
905.92 | 905.19 | 907.02 | 906.20 | 1.42 | 0.16% | 2024/04/05 | 1403/01/17 |
904.89 | 904.54 | 907.62 | 907.62 | 2.89 | 0.32% | 2024/04/04 | 1403/01/16 |
901.69 | 900.97 | 905.10 | 904.73 | 3.23 | 0.36% | 2024/04/03 | 1403/01/15 |
904.89 | 900.95 | 905.36 | 901.50 | 3.46 | 0.38% | 2024/04/01 | 1403/01/13 |
906.18 | 904.70 | 906.38 | 904.96 | 1.51 | 0.17% | 2024/03/31 | 1403/01/12 |
907.21 | 905.72 | 907.46 | 906.47 | 0.41 | 0.05% | 2024/03/30 | 1403/01/11 |
904.91 | 904.49 | 907.24 | 906.88 | 2.32 | 0.26% | 2024/03/29 | 1403/01/10 |
898.55 | 898.49 | 905.45 | 904.56 | 6.17 | 0.69% | 2024/03/28 | 1403/01/09 |
901.05 | 898.27 | 901.80 | 898.39 | 3.1 | 0.35% | 2024/03/27 | 1403/01/08 |
903.36 | 901.12 | 903.43 | 901.49 | 3.1 | 0.35% | 2024/03/26 | 1403/01/07 |