قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002617 | 09:48:00 | - | 0.34% | - | 0.15% | - | 0.50% | 0.0001 | - |
0.002626 | 09:43:41 | - | 0.04% | - | 0.50% | - | 0.84% | 0.0001 | - |
0.002627 | 09:32:05 | - | 0.04% | - | 0.54% | - | 0.88% | 0.0001 | - |
0.002626 | 09:22:14 | - | 0.34% | - | 0.50% | - | 0.84% | 0.0001 | - |
0.002617 | 09:17:29 | - | 0.35% | - | 0.15% | - | 0.50% | 0.0001 | - |
0.002608 | 09:12:57 | - | 0.73% | - | 0.19% | - | 0.15% | 0.0001 | - |
0.002627 | 08:43:12 | - | 0.69% | - | 0.54% | - | 0.88% | 0.0001 | - |
0.002609 | 08:38:39 | - | 0.34% | - | 0.15% | - | 0.19% | 0.0001 | - |
0.002618 | 08:27:29 | - | 0.69% | - | 0.19% | - | 0.54% | 0.0001 | - |
0.002600 | 08:17:36 | - | 0.31% | - | 0.50% | - | 0.15% | 0.0001 | - |
0.002608 | 08:13:08 | - | 0.31% | - | 0.19% | - | 0.15% | 0.0001 | - |
0.002616 | 08:02:55 | - | 1% | - | 0.11% | - | 0.46% | 0.0001 | - |
0.002590 | 07:57:20 | - | 0.35% | - | 0.89% | - | 0.54% | 0.0001 | - |
0.002599 | 07:47:45 | - | 0.35% | - | 0.54% | - | 0.19% | 0.0001 | - |
0.002608 | 07:43:42 | - | 1.72% | - | 0.19% | - | 0.15% | 0.0001 | - |
0.002564 | 07:38:41 | - | 0.35% | - | 1.91% | - | 1.56% | 0.0001 | - |
0.002573 | 07:32:36 | - | 0.31% | - | 1.55% | - | 1.20% | 0.0001 | - |
0.002581 | 07:27:31 | - | 0.31% | - | 1.24% | - | 0.89% | 0.0001 | - |
0.002573 | 07:22:03 | - | 0.35% | - | 1.55% | - | 1.20% | 0.0001 | - |
0.002564 | 07:17:43 | - | 0.66% | - | 1.91% | - | 1.56% | 0.0001 | - |
0.002581 | 07:12:56 | - | 0.04% | - | 1.24% | - | 0.89% | 0.0001 | - |
0.002582 | 07:01:57 | - | 0.31% | - | 1.20% | - | 0.85% | 0.0001 | - |
0.002590 | 06:56:11 | - | 0.35% | - | 0.89% | - | 0.54% | 0.0001 | - |
0.002599 | 06:51:30 | - | 0.04% | - | 0.54% | - | 0.19% | 0.0001 | - |
0.002600 | 06:47:45 | - | 0.31% | - | 0.50% | - | 0.15% | 0.0001 | - |
0.002608 | 06:43:44 | - | 1.76% | - | 0.19% | - | 0.15% | 0.0001 | - |
0.002563 | 06:38:50 | - | 0.35% | - | 1.95% | - | 1.60% | 0.0001 | - |
0.002554 | 06:32:24 | - | 0.35% | 0.0001 | 2.31% | 0.0001 | 1.96% | 0.0001 | - |
0.002563 | 06:27:10 | - | 0.31% | - | 1.95% | - | 1.60% | 0.0001 | - |
0.002555 | 06:22:27 | - | 0.04% | 0.0001 | 2.27% | - | 1.92% | 0.0001 | - |