آوینوک در روز جاری
۱۳:۵۸:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.083294 | 13:58:06 | - | 0.01% | 0.0008 | 0.95% | 0.0011 | 1.28% | 0.0141 | - |
0.083286 | 13:47:11 | - | 0.01% | 0.0008 | 0.94% | 0.001 | 1.27% | 0.0141 | - |
0.083294 | 13:42:12 | 0.0002 | 0.23% | 0.0008 | 0.95% | 0.0011 | 1.28% | 0.0141 | - |
0.083488 | 13:32:13 | - | 0.05% | 0.001 | 1.19% | 0.0012 | 1.52% | 0.0139 | - |
0.083527 | 13:17:05 | 0.0003 | 0.38% | 0.001 | 1.23% | 0.0013 | 1.57% | 0.0139 | - |
0.083208 | 13:12:24 | - | 0.01% | 0.0007 | 0.85% | 0.001 | 1.18% | 0.0142 | - |
0.083200 | 13:03:11 | - | 0.03% | 0.0007 | 0.84% | 0.001 | 1.17% | 0.0142 | - |
0.083223 | 13:02:13 | - | 0.01% | 0.0007 | 0.87% | 0.001 | 1.20% | 0.0142 | - |
0.083235 | 12:57:06 | - | 0.02% | 0.0007 | 0.88% | 0.001 | 1.21% | 0.0142 | - |
0.083219 | 12:51:34 | - | 0.01% | 0.0007 | 0.86% | 0.001 | 1.19% | 0.0142 | - |
0.083212 | 12:47:12 | - | 0.02% | 0.0007 | 0.85% | 0.001 | 1.18% | 0.0142 | - |
0.083195 | 12:27:15 | - | 0.03% | 0.0007 | 0.83% | 0.001 | 1.16% | 0.0142 | - |
0.083171 | 12:19:51 | - | 0.05% | 0.0007 | 0.80% | 0.0009 | 1.13% | 0.0142 | - |
0.083212 | 12:07:31 | - | 0.01% | 0.0007 | 0.85% | 0.001 | 1.18% | 0.0142 | - |
0.083217 | 12:04:42 | - | - | 0.0007 | 0.86% | 0.001 | 1.19% | 0.0142 | - |
0.083216 | 11:56:39 | 0.0006 | 0.66% | 0.0007 | 0.86% | 0.001 | 1.19% | 0.0142 | - |
0.083768 | 11:55:54 | 0.0005 | 0.66% | 0.0013 | 1.53% | 0.0015 | 1.86% | 0.0136 | - |
0.083220 | 11:52:22 | - | 0.01% | 0.0007 | 0.86% | 0.001 | 1.19% | 0.0142 | - |
0.083231 | 11:46:56 | - | 0.01% | 0.0007 | 0.88% | 0.001 | 1.21% | 0.0142 | - |
0.083237 | 11:42:49 | 0.0005 | 0.65% | 0.0007 | 0.88% | 0.001 | 1.21% | 0.0142 | - |
0.083778 | 11:40:08 | 0.0006 | 0.70% | 0.0013 | 1.54% | 0.0015 | 1.87% | 0.0136 | - |
0.083197 | 11:37:01 | - | 0.04% | 0.0007 | 0.83% | 0.001 | 1.16% | 0.0142 | - |
0.083162 | 11:34:51 | - | 0.01% | 0.0007 | 0.79% | 0.0009 | 1.12% | 0.0142 | - |
0.083171 | 11:32:08 | - | 0.04% | 0.0007 | 0.80% | 0.0009 | 1.13% | 0.0142 | - |
0.083202 | 11:07:48 | 0.0001 | 0.17% | 0.0007 | 0.84% | 0.001 | 1.17% | 0.0142 | - |
0.083341 | 10:57:29 | 0.0005 | 0.58% | 0.0008 | 1.01% | 0.0011 | 1.34% | 0.0141 | - |
0.083823 | 10:46:49 | 0.0005 | 0.58% | 0.0013 | 1.59% | 0.0016 | 1.93% | 0.0136 | - |
0.083339 | 10:41:35 | - | 0.01% | 0.0008 | 1.01% | 0.0011 | 1.34% | 0.0141 | - |
0.083331 | 10:36:52 | - | - | 0.0008 | 1% | 0.0011 | 1.33% | 0.0141 | - |
0.083330 | 10:31:44 | 0.0002 | 0.21% | 0.0008 | 1% | 0.0011 | 1.33% | 0.0141 | - |