تاریخچه آوینوک
۰۷:۳۱:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0859 | 0.0775 | 0.0875 | 0.0783 | 0.0076 | 9.69% | 2024/04/25 | 1403/02/06 |
0.0903 | 0.0841 | 0.0905 | 0.0859 | 0.0032 | 3.72% | 2024/04/24 | 1403/02/05 |
0.0949 | 0.0866 | 0.0949 | 0.0891 | 0.0033 | 3.69% | 2024/04/23 | 1403/02/04 |
0.0934 | 0.0896 | 0.1000 | 0.0924 | 0.005 | 5.43% | 2024/04/22 | 1403/02/03 |
0.0929 | 0.0866 | 0.0985 | 0.0974 | 0.0049 | 5.24% | 2024/04/21 | 1403/02/02 |
0.0983 | 0.0830 | 0.1197 | 0.0926 | 0.0057 | 6.11% | 2024/04/19 | 1403/01/31 |
0.0894 | 0.0825 | 0.1200 | 0.1020 | 0.0074 | 7.87% | 2024/04/18 | 1403/01/30 |
0.0908 | 0.0838 | 0.0968 | 0.0946 | - | - | 2024/04/17 | 1403/01/29 |
0.0943 | 0.0851 | 0.0952 | 0.0910 | 0.0031 | 3.38% | 2024/04/16 | 1403/01/28 |
0.1004 | 0.0878 | 0.1011 | 0.0941 | 0.0061 | 6.53% | 2024/04/15 | 1403/01/27 |
0.0966 | 0.0875 | 0.1036 | 0.1003 | 0.0028 | 2.75% | 2024/04/14 | 1403/01/26 |
0.1012 | 0.0822 | 0.1047 | 0.1030 | 0.0018 | 1.8% | 2024/04/12 | 1403/01/24 |
0.1027 | 0.0945 | 0.1063 | 0.1012 | 0.0019 | 1.91% | 2024/04/11 | 1403/01/23 |
0.1071 | 0.1001 | 0.1083 | 0.1031 | 0.0035 | 3.4% | 2024/04/10 | 1403/01/22 |
0.1097 | 0.1032 | 0.1117 | 0.1066 | 0.0031 | 2.9% | 2024/04/09 | 1403/01/21 |
0.1082 | 0.1063 | 0.1199 | 0.1097 | 0.0018 | 1.65% | 2024/04/08 | 1403/01/20 |
0.1085 | 0.1079 | 0.1139 | 0.1080 | 0.0004 | 0.39% | 2024/04/07 | 1403/01/19 |
0.1095 | 0.1034 | 0.1146 | 0.1084 | 0.0019 | 1.8% | 2024/04/06 | 1403/01/18 |
0.1172 | 0.1046 | 0.1235 | 0.1065 | 0.011 | 10.37% | 2024/04/05 | 1403/01/17 |
0.1079 | 0.1077 | 0.1327 | 0.1175 | 0.0111 | 10.43% | 2024/04/04 | 1403/01/16 |
0.1141 | 0.1008 | 0.1141 | 0.1064 | 0.0077 | 7.24% | 2024/04/03 | 1403/01/15 |
0.1266 | 0.1123 | 0.1333 | 0.1141 | 0.0125 | 10.92% | 2024/04/01 | 1403/01/13 |
0.1285 | 0.1236 | 0.1348 | 0.1266 | 0.0018 | 1.39% | 2024/03/31 | 1403/01/12 |
0.1166 | 0.1166 | 0.1569 | 0.1283 | 0.0118 | 10.12% | 2024/03/30 | 1403/01/11 |
0.1149 | 0.1137 | 0.1280 | 0.1165 | 0.0037 | 3.24% | 2024/03/29 | 1403/01/10 |
0.1152 | 0.1114 | 0.1178 | 0.1129 | 0.003 | 2.64% | 2024/03/28 | 1403/01/09 |
0.1134 | 0.1100 | 0.1167 | 0.1158 | 0.0051 | 4.57% | 2024/03/27 | 1403/01/08 |
0.1135 | 0.1101 | 0.1189 | 0.1108 | 0.0051 | 4.57% | 2024/03/26 | 1403/01/07 |