اونتوس در روز جاری
۰۴:۵۲:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.766696 | 04:52:55 | 0.0007 | 0.09% | 0.005 | 0.66% | 0.0073 | 0.96% | 0.0069 | 0.2333 |
0.766036 | 04:48:33 | - | - | 0.0044 | 0.57% | 0.0066 | 0.87% | 0.0062 | 0.234 |
0.766036 | 04:44:04 | 0.0006 | 0.07% | 0.0044 | 0.57% | 0.0066 | 0.87% | 0.0062 | 0.234 |
0.766607 | 04:38:34 | 0.001 | 0.12% | 0.0049 | 0.65% | 0.0072 | 0.95% | 0.0068 | 0.2334 |
0.767561 | 04:33:12 | - | - | 0.0059 | 0.77% | 0.0082 | 1.07% | 0.0077 | 0.2324 |
0.767561 | 04:27:26 | - | - | 0.0059 | 0.77% | 0.0082 | 1.07% | 0.0077 | 0.2324 |
0.767561 | 04:23:00 | - | - | 0.0059 | 0.77% | 0.0082 | 1.07% | 0.0077 | 0.2324 |
0.767534 | 04:18:14 | 0.0006 | 0.08% | 0.0059 | 0.77% | 0.0081 | 1.07% | 0.0077 | 0.2325 |
0.768130 | 04:13:19 | 0.001 | 0.13% | 0.0065 | 0.85% | 0.0087 | 1.15% | 0.0083 | 0.2319 |
0.767171 | 04:07:45 | - | - | 0.0055 | 0.72% | 0.0078 | 1.02% | 0.0073 | 0.2328 |
0.767171 | 04:02:36 | 0.0028 | 0.36% | 0.0055 | 0.72% | 0.0078 | 1.02% | 0.0073 | 0.2328 |
0.769944 | 03:57:37 | 0.0028 | 0.36% | 0.0083 | 1.09% | 0.0105 | 1.39% | 0.0101 | 0.2301 |
0.767161 | 03:51:38 | - | - | 0.0055 | 0.72% | 0.0078 | 1.02% | 0.0073 | 0.2328 |
0.767161 | 03:47:37 | 0.0012 | 0.15% | 0.0055 | 0.72% | 0.0078 | 1.02% | 0.0073 | 0.2328 |
0.768343 | 03:43:20 | 0.0002 | 0.02% | 0.0067 | 0.88% | 0.0089 | 1.18% | 0.0085 | 0.2317 |
0.768516 | 03:38:26 | 0.0013 | 0.17% | 0.0069 | 0.90% | 0.0091 | 1.20% | 0.0087 | 0.2315 |
0.767183 | 03:32:54 | 0.0003 | 0.04% | 0.0055 | 0.73% | 0.0078 | 1.03% | 0.0073 | 0.2328 |
0.766912 | 03:27:55 | - | - | 0.0053 | 0.69% | 0.0075 | 0.99% | 0.0071 | 0.2331 |
0.766912 | 03:23:19 | - | - | 0.0053 | 0.69% | 0.0075 | 0.99% | 0.0071 | 0.2331 |
0.766912 | 03:18:19 | 0.0006 | 0.08% | 0.0053 | 0.69% | 0.0075 | 0.99% | 0.0071 | 0.2331 |
0.767555 | 03:13:42 | 0.0021 | 0.27% | 0.0059 | 0.77% | 0.0082 | 1.07% | 0.0077 | 0.2324 |
0.765472 | 03:08:22 | 0.0034 | 0.44% | 0.0038 | 0.50% | 0.0061 | 0.80% | 0.0056 | 0.2345 |
0.762117 | 03:03:22 | 0.0027 | 0.36% | 0.0005 | 0.06% | 0.0027 | 0.36% | 0.0023 | 0.2379 |
0.764843 | 02:58:32 | - | - | 0.0032 | 0.42% | 0.0054 | 0.72% | 0.005 | 0.2352 |
0.764843 | 02:54:31 | 0.0004 | 0.05% | 0.0032 | 0.42% | 0.0054 | 0.72% | 0.005 | 0.2352 |
0.764456 | 02:49:30 | 0.0004 | 0.05% | 0.0028 | 0.37% | 0.0051 | 0.67% | 0.0046 | 0.2355 |
0.764820 | 02:43:42 | 0.0004 | 0.05% | 0.0032 | 0.41% | 0.0054 | 0.71% | 0.005 | 0.2352 |
0.765221 | 02:38:05 | 0.0002 | 0.02% | 0.0036 | 0.47% | 0.0058 | 0.77% | 0.0054 | 0.2348 |
0.765390 | 02:33:02 | 0.0006 | 0.08% | 0.0037 | 0.49% | 0.006 | 0.79% | 0.0056 | 0.2346 |
0.766007 | 02:28:16 | 0.0013 | 0.17% | 0.0043 | 0.57% | 0.0066 | 0.87% | 0.0062 | 0.234 |