اونتوس در روز جاری
۰۵:۳۰:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.64 | 05:30:57 | 0.07 | 1.92% | 0.15 | 4.12% | 0.11 | 3.02% | 0.36 | 0.36 |
3.71 | 05:21:18 | - | - | 0.08 | 2.16% | 0.04 | 1.08% | 0.29 | 0.29 |
3.71 | 05:18:45 | 0.01 | 0.27% | 0.08 | 2.16% | 0.04 | 1.08% | 0.29 | 0.29 |
3.72 | 05:13:58 | 0.03 | 0.81% | 0.07 | 1.88% | 0.03 | 0.81% | 0.28 | 0.28 |
3.69 | 04:58:52 | 0.04 | 1.08% | 0.1 | 2.71% | 0.06 | 1.63% | 0.31 | 0.31 |
3.73 | 04:54:59 | 0.02 | 0.54% | 0.06 | 1.61% | 0.02 | 0.54% | 0.27 | 0.27 |
3.75 | 04:51:31 | 0.03 | 0.80% | 0.04 | 1.07% | - | - | 0.25 | 0.25 |
3.78 | 04:43:43 | 0.01 | 0.27% | 0.01 | 0.26% | 0.03 | 0.80% | 0.22 | 0.22 |
3.77 | 04:35:20 | 0.02 | 0.53% | 0.02 | 0.53% | 0.02 | 0.53% | 0.23 | 0.23 |
3.75 | 04:27:04 | 0.03 | 0.80% | 0.04 | 1.07% | - | - | 0.25 | 0.25 |
3.78 | 04:04:31 | - | - | 0.01 | 0.26% | 0.03 | 0.80% | 0.22 | 0.22 |
3.78 | 04:02:06 | 0.02 | 0.53% | 0.01 | 0.26% | 0.03 | 0.80% | 0.22 | 0.22 |
3.80 | 03:59:33 | 0.06 | 1.58% | 0.01 | 0.26% | 0.05 | 1.33% | 0.2 | 0.2 |
3.86 | 03:53:17 | 0.06 | 1.58% | 0.07 | 1.85% | 0.11 | 2.93% | 0.14 | 0.14 |
3.80 | 03:43:24 | 0.02 | 0.53% | 0.01 | 0.26% | 0.05 | 1.33% | 0.2 | 0.2 |
3.82 | 03:38:03 | 0.01 | 0.26% | 0.03 | 0.79% | 0.07 | 1.87% | 0.18 | 0.18 |
3.81 | 03:34:22 | 0.05 | 1.33% | 0.02 | 0.53% | 0.06 | 1.60% | 0.19 | 0.19 |
3.76 | 03:33:18 | 0.01 | 0.27% | 0.03 | 0.80% | 0.01 | 0.27% | 0.24 | 0.24 |
3.75 | 03:28:09 | 0.01 | 0.27% | 0.04 | 1.07% | - | - | 0.25 | 0.25 |
3.74 | 03:24:45 | 0.03 | 0.80% | 0.05 | 1.34% | 0.01 | 0.27% | 0.26 | 0.26 |
3.77 | 03:18:17 | 0.01 | 0.27% | 0.02 | 0.53% | 0.02 | 0.53% | 0.23 | 0.23 |
3.78 | 03:13:53 | 0.02 | 0.53% | 0.01 | 0.26% | 0.03 | 0.80% | 0.22 | 0.22 |
3.76 | 02:52:29 | 0.03 | 0.80% | 0.03 | 0.80% | 0.01 | 0.27% | 0.24 | 0.24 |
3.79 | 02:46:38 | 0.02 | 0.53% | - | - | 0.04 | 1.07% | 0.21 | 0.21 |
3.81 | 02:41:24 | - | - | 0.02 | 0.53% | 0.06 | 1.60% | 0.19 | 0.19 |
3.81 | 02:30:30 | 0.01 | 0.26% | 0.02 | 0.53% | 0.06 | 1.60% | 0.19 | 0.19 |
3.80 | 02:26:25 | 0.01 | 0.26% | 0.01 | 0.26% | 0.05 | 1.33% | 0.2 | 0.2 |
3.81 | 02:16:45 | 0.03 | 0.79% | 0.02 | 0.53% | 0.06 | 1.60% | 0.19 | 0.19 |
3.78 | 02:14:35 | 0.04 | 1.06% | 0.01 | 0.26% | 0.03 | 0.80% | 0.22 | 0.22 |
3.82 | 02:08:08 | 0.02 | 0.53% | 0.03 | 0.79% | 0.07 | 1.87% | 0.18 | 0.18 |