قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.55 | 20:41:10 | 0.01 | 0.65% | 0.01 | 0.65% | - | - | 0.04 | 0.45 |
1.56 | 20:32:39 | - | - | 0.02 | 1.30% | 0.01 | 0.65% | 0.03 | 0.44 |
1.56 | 20:31:25 | 0.07 | 4.70% | 0.02 | 1.30% | 0.01 | 0.65% | 0.03 | 0.44 |
1.49 | 20:27:31 | 0.04 | 2.68% | 0.05 | 3.36% | 0.06 | 4.03% | 0.1 | 0.51 |
1.53 | 20:13:43 | - | - | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.53 | 20:11:20 | 0.02 | 1.32% | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.51 | 19:51:22 | 0.01 | 0.66% | 0.03 | 1.99% | 0.04 | 2.65% | 0.08 | 0.49 |
1.52 | 19:43:23 | - | - | 0.02 | 1.32% | 0.03 | 1.97% | 0.07 | 0.48 |
1.52 | 19:41:12 | 0.01 | 0.66% | 0.02 | 1.32% | 0.03 | 1.97% | 0.07 | 0.48 |
1.53 | 19:27:55 | 0.01 | 0.66% | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.52 | 19:13:46 | 0.01 | 0.66% | 0.02 | 1.32% | 0.03 | 1.97% | 0.07 | 0.48 |
1.51 | 19:11:30 | 0.01 | 0.67% | 0.03 | 1.99% | 0.04 | 2.65% | 0.08 | 0.49 |
1.50 | 19:02:46 | 0.01 | 0.67% | 0.04 | 2.67% | 0.05 | 3.33% | 0.09 | 0.5 |
1.51 | 19:02:02 | 0.01 | 0.66% | 0.03 | 1.99% | 0.04 | 2.65% | 0.08 | 0.49 |
1.52 | 18:41:25 | 0.01 | 0.66% | 0.02 | 1.32% | 0.03 | 1.97% | 0.07 | 0.48 |
1.53 | 18:32:54 | - | - | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.53 | 18:31:36 | 0.01 | 0.66% | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.52 | 18:22:56 | 0.01 | 0.66% | 0.02 | 1.32% | 0.03 | 1.97% | 0.07 | 0.48 |
1.53 | 17:21:32 | 0.01 | 0.65% | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.54 | 16:51:29 | 0.01 | 0.65% | - | - | 0.01 | 0.65% | 0.05 | 0.46 |
1.53 | 14:57:49 | - | - | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.53 | 14:52:42 | 0.01 | 0.65% | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.54 | 14:43:54 | 0.01 | 0.65% | - | - | 0.01 | 0.65% | 0.05 | 0.46 |
1.53 | 14:41:20 | 0.01 | 0.65% | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.54 | 14:38:51 | 0.01 | 0.65% | - | - | 0.01 | 0.65% | 0.05 | 0.46 |
1.53 | 14:03:31 | - | - | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.53 | 14:02:08 | 0.01 | 0.65% | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.54 | 13:52:22 | 0.01 | 0.65% | - | - | 0.01 | 0.65% | 0.05 | 0.46 |
1.53 | 13:22:37 | - | - | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |
1.53 | 13:21:20 | 0.01 | 0.65% | 0.01 | 0.65% | 0.02 | 1.31% | 0.06 | 0.47 |