تاریخچه اونتوس
۱۲:۱۳:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.31 | 3.20 | 4.18 | 3.82 | 0.56 | 17.18% | 2024/04/18 | 1403/01/30 |
3.16 | 3.01 | 3.50 | 3.26 | - | - | 2024/04/17 | 1403/01/29 |
3.32 | 3.01 | 3.32 | 3.18 | 0.09 | 2.83% | 2024/04/16 | 1403/01/28 |
3.47 | 3.23 | 3.74 | 3.27 | 0.17 | 5.2% | 2024/04/15 | 1403/01/27 |
3.18 | 3.02 | 3.61 | 3.44 | 0.03 | 0.87% | 2024/04/14 | 1403/01/26 |
4.10 | 3.46 | 4.50 | 3.47 | 0.64 | 18.44% | 2024/04/12 | 1403/01/24 |
4.15 | 4.03 | 4.20 | 4.11 | 0.07 | 1.73% | 2024/04/11 | 1403/01/23 |
4.18 | 3.99 | 4.24 | 4.04 | 0.16 | 3.96% | 2024/04/10 | 1403/01/22 |
4.47 | 4.19 | 4.62 | 4.20 | 0.26 | 6.19% | 2024/04/09 | 1403/01/21 |
4.24 | 4.14 | 4.87 | 4.46 | 0.25 | 5.94% | 2024/04/08 | 1403/01/20 |
4.08 | 4.08 | 4.33 | 4.21 | 0.06 | 1.45% | 2024/04/07 | 1403/01/19 |
4.14 | 4.04 | 4.30 | 4.15 | 0.03 | 0.73% | 2024/04/06 | 1403/01/18 |
4.39 | 4.05 | 4.59 | 4.12 | 0.29 | 7.04% | 2024/04/05 | 1403/01/17 |
4.40 | 4.20 | 4.61 | 4.41 | 0.02 | 0.46% | 2024/04/04 | 1403/01/16 |
4.44 | 4.38 | 4.73 | 4.39 | 0.09 | 2.05% | 2024/04/03 | 1403/01/15 |
4.70 | 4.38 | 4.95 | 4.48 | 0.36 | 8.04% | 2024/04/01 | 1403/01/13 |
4.79 | 4.50 | 5.19 | 4.84 | 0.1 | 2.11% | 2024/03/31 | 1403/01/12 |
5.13 | 4.66 | 5.23 | 4.74 | 0.44 | 9.28% | 2024/03/30 | 1403/01/11 |
5.96 | 5.08 | 5.99 | 5.18 | 0.83 | 16.02% | 2024/03/29 | 1403/01/10 |
5.73 | 5.55 | 6.08 | 6.01 | 0.26 | 4.52% | 2024/03/28 | 1403/01/09 |
5.88 | 5.65 | 6.07 | 5.75 | 0.17 | 2.96% | 2024/03/27 | 1403/01/08 |
6.36 | 5.85 | 6.36 | 5.92 | 0.49 | 8.28% | 2024/03/26 | 1403/01/07 |
6.26 | 6.01 | 6.82 | 6.41 | 0.14 | 2.23% | 2024/03/25 | 1403/01/06 |
5.14 | 4.97 | 7.58 | 6.27 | - | - | 2024/03/23 | 1403/01/04 |
5.07 | 4.96 | 5.33 | 5.06 | 0.04 | 0.79% | 2024/03/22 | 1403/01/03 |
6.00 | 5.01 | 6.13 | 5.10 | 0.39 | 7.65% | 2024/03/19 | 1402/12/29 |
5.92 | 5.78 | 6.86 | 5.94 | 0.45 | 8.2% | 2024/03/18 | 1402/12/28 |