قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007351 | 21:05:54 | - | 0.04% | - | 0.16% | - | 0.40% | - | - |
0.007354 | 20:58:40 | - | 0.04% | - | 0.20% | - | 0.44% | - | - |
0.007351 | 20:52:44 | - | 0.08% | - | 0.16% | - | 0.40% | - | - |
0.007357 | 20:43:40 | - | 0.04% | - | 0.25% | - | 0.48% | - | - |
0.007354 | 20:33:21 | - | 0.04% | - | 0.20% | - | 0.44% | - | - |
0.007351 | 20:28:00 | - | 0.03% | - | 0.16% | - | 0.40% | - | - |
0.007353 | 20:22:46 | - | 0.05% | - | 0.19% | - | 0.42% | - | - |
0.007349 | 20:14:17 | - | 0.04% | - | 0.14% | - | 0.37% | - | - |
0.007352 | 20:04:44 | - | 0.01% | - | 0.18% | - | 0.41% | - | - |
0.007353 | 19:52:43 | - | 0.03% | - | 0.19% | - | 0.42% | - | - |
0.007355 | 19:43:59 | - | 0.05% | - | 0.22% | - | 0.45% | - | - |
0.007351 | 19:39:22 | - | 0.03% | - | 0.16% | - | 0.40% | - | - |
0.007353 | 19:33:27 | - | 0.05% | - | 0.19% | - | 0.42% | - | - |
0.007357 | 19:28:40 | - | 0.05% | - | 0.25% | - | 0.48% | - | - |
0.007353 | 19:14:30 | - | 0.07% | - | 0.19% | - | 0.42% | - | - |
0.007358 | 19:03:48 | - | 0.08% | - | 0.26% | - | 0.49% | - | - |
0.007352 | 18:52:43 | - | 0.05% | - | 0.18% | - | 0.41% | - | - |
0.007348 | 18:43:42 | - | 0.11% | - | 0.12% | - | 0.36% | - | - |
0.007356 | 18:33:41 | - | 0.33% | - | 0.23% | - | 0.46% | - | - |
0.007332 | 18:23:52 | - | 0.15% | - | 0.10% | - | 0.14% | - | - |
0.007343 | 18:15:01 | - | 0.04% | - | 0.05% | - | 0.29% | - | - |
0.007346 | 18:04:56 | - | 0.12% | - | 0.10% | - | 0.33% | - | - |
0.007355 | 17:58:49 | - | 0.01% | - | 0.22% | - | 0.45% | - | - |
0.007356 | 17:53:25 | - | 0.05% | - | 0.23% | - | 0.46% | - | - |
0.007360 | 17:45:47 | - | 0.04% | - | 0.29% | - | 0.52% | - | - |
0.007357 | 17:40:40 | - | 0.04% | - | 0.25% | - | 0.48% | - | - |
0.007354 | 17:34:45 | - | 0.05% | - | 0.20% | - | 0.44% | - | - |
0.007358 | 17:24:35 | - | 0.01% | - | 0.26% | - | 0.49% | - | - |
0.007359 | 17:16:04 | - | 0.03% | - | 0.27% | - | 0.51% | - | - |
0.007357 | 17:05:51 | - | 0.24% | - | 0.25% | - | 0.48% | - | - |