قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000797 | 13:32:57 | - | 0.38% | - | 1.66% | - | 1.79% | - | - |
0.000800 | 12:52:59 | - | 0.37% | - | 2.04% | - | 2.17% | - | - |
0.000803 | 12:44:27 | - | 1% | - | 2.42% | - | 2.55% | - | - |
0.000811 | 12:32:39 | - | 0.50% | - | 3.44% | - | 3.58% | - | - |
0.000807 | 12:22:38 | - | 0.25% | - | 2.93% | - | 3.07% | - | - |
0.000805 | 12:18:52 | - | 0.12% | - | 2.68% | - | 2.81% | - | - |
0.000804 | 12:14:56 | - | 0.50% | - | 2.55% | - | 2.68% | - | - |
0.000800 | 11:58:52 | - | 0.13% | - | 2.04% | - | 2.17% | - | - |
0.000801 | 11:45:43 | - | 0.38% | - | 2.17% | - | 2.30% | - | - |
0.000798 | 11:19:47 | - | 0.25% | - | 1.79% | - | 1.92% | - | - |
0.000796 | 10:49:23 | - | 0.13% | - | 1.53% | - | 1.66% | - | - |
0.000795 | 10:13:59 | - | 0.13% | - | 1.40% | - | 1.53% | - | - |
0.000794 | 09:18:38 | - | 0.25% | - | 1.28% | - | 1.40% | - | - |
0.000796 | 09:13:25 | - | 0.13% | - | 1.53% | - | 1.66% | - | - |
0.000795 | 09:03:32 | - | 0.13% | - | 1.40% | - | 1.53% | - | - |
0.000794 | 08:32:51 | - | 0.13% | - | 1.28% | - | 1.40% | - | - |
0.000793 | 08:21:57 | - | 0.13% | - | 1.15% | - | 1.28% | - | - |
0.000792 | 08:13:26 | - | 0.13% | - | 1.02% | - | 1.15% | - | - |
0.000791 | 07:51:43 | - | 0.51% | - | 0.89% | - | 1.02% | - | - |
0.000787 | 07:42:18 | - | 0.13% | - | 0.38% | - | 0.51% | - | - |
0.000786 | 07:22:06 | - | 0.26% | - | 0.26% | - | 0.38% | - | - |
0.000784 | 06:51:37 | - | 0.26% | - | - | - | 0.13% | - | - |
0.000782 | 06:43:23 | - | 0.13% | - | 0.26% | - | 0.13% | - | - |
0.000781 | 06:32:12 | - | 0.26% | - | 0.38% | - | 0.26% | - | - |
0.000779 | 06:22:07 | - | 0.13% | - | 0.64% | - | 0.51% | - | - |
0.000778 | 06:17:42 | - | 0.77% | - | 0.77% | - | 0.64% | - | - |
0.000784 | 06:01:58 | - | 0.13% | - | - | - | 0.13% | - | - |
0.000783 | 05:51:56 | - | 0.26% | - | 0.13% | - | - | - | - |
0.000781 | 05:42:57 | - | 0.26% | - | 0.38% | - | 0.26% | - | - |
0.000783 | 05:31:41 | - | 0.13% | - | 0.13% | - | - | - | - |