قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002894 | 19:23:41 | - | 0.07% | - | 0.03% | - | - | 0.0001 | - |
0.002896 | 19:14:32 | - | 0.03% | - | 0.10% | - | 0.07% | 0.0001 | - |
0.002895 | 19:03:51 | - | 0.03% | - | 0.07% | - | 0.03% | 0.0001 | - |
0.002896 | 18:43:39 | - | 0.03% | - | 0.10% | - | 0.07% | 0.0001 | - |
0.002897 | 18:33:38 | - | 0.24% | - | 0.14% | - | 0.10% | 0.0001 | - |
0.002890 | 18:23:49 | - | 0.14% | - | 0.10% | - | 0.14% | 0.0001 | - |
0.002894 | 18:15:00 | - | 0.07% | - | 0.03% | - | - | 0.0001 | - |
0.002892 | 18:04:53 | - | 0.07% | - | 0.03% | - | 0.07% | 0.0001 | - |
0.002894 | 17:40:37 | - | 0.03% | - | 0.03% | - | - | 0.0001 | - |
0.002893 | 16:40:38 | - | 0.03% | - | - | - | 0.03% | 0.0001 | - |
0.002894 | 16:33:09 | - | 0.07% | - | 0.03% | - | - | 0.0001 | - |
0.002896 | 16:23:29 | - | 0.03% | - | 0.10% | - | 0.07% | 0.0001 | - |
0.002897 | 15:53:34 | - | 0.10% | - | 0.14% | - | 0.10% | 0.0001 | - |
0.002894 | 15:34:33 | - | 0.10% | - | 0.03% | - | - | 0.0001 | - |
0.002897 | 15:24:59 | - | 0.03% | - | 0.14% | - | 0.10% | 0.0001 | - |
0.002898 | 15:21:00 | - | 0.03% | - | 0.17% | - | 0.14% | 0.0001 | - |
0.002897 | 15:04:12 | - | 0.03% | - | 0.14% | - | 0.10% | 0.0001 | - |
0.002898 | 14:58:22 | - | 0.03% | - | 0.17% | - | 0.14% | 0.0001 | - |
0.002899 | 14:44:31 | - | 0.03% | - | 0.21% | - | 0.17% | 0.0001 | - |
0.002898 | 14:39:32 | - | 0.03% | - | 0.17% | - | 0.14% | 0.0001 | - |
0.002897 | 14:33:23 | - | 0.03% | - | 0.14% | - | 0.10% | 0.0001 | - |
0.002898 | 14:18:50 | - | 0.07% | - | 0.17% | - | 0.14% | 0.0001 | - |
0.002900 | 14:04:17 | - | 0.03% | - | 0.24% | - | 0.21% | 0.0001 | - |
0.002899 | 13:52:53 | - | 0.03% | - | 0.21% | - | 0.17% | 0.0001 | - |
0.002898 | 13:44:25 | - | 0.03% | - | 0.17% | - | 0.14% | 0.0001 | - |
0.002899 | 13:40:12 | - | 0.07% | - | 0.21% | - | 0.17% | 0.0001 | - |
0.002897 | 13:33:10 | - | 0.03% | - | 0.14% | - | 0.10% | 0.0001 | - |
0.002898 | 13:23:20 | - | 0.03% | - | 0.17% | - | 0.14% | 0.0001 | - |
0.002899 | 13:13:46 | - | 0.10% | - | 0.21% | - | 0.17% | 0.0001 | - |
0.002896 | 13:04:50 | - | 0.03% | - | 0.10% | - | 0.07% | 0.0001 | - |