تاریخچه آواویر یو اس دی
۲۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0198 | 0.0197 | 0.0209 | 0.0207 | 0.0008 | 4.07% | 2022/09/11 | 1401/06/20 |
0.0203 | 0.0199 | 0.0204 | 0.0199 | 0.0011 | 5.35% | 2022/09/10 | 1401/06/19 |
0.0199 | 0.0199 | 0.0213 | 0.0210 | 0.0011 | 5.46% | 2022/09/05 | 1401/06/14 |
0.0217 | 0.0196 | 0.0218 | 0.0199 | 0.0018 | 9.09% | 2022/09/04 | 1401/06/13 |
0.0207 | 0.0200 | 0.0218 | 0.0217 | 0.001 | 4.8% | 2022/09/03 | 1401/06/12 |
0.0222 | 0.0195 | 0.0224 | 0.0207 | 0.0017 | 8.16% | 2022/09/02 | 1401/06/11 |
0.0208 | 0.0208 | 0.0228 | 0.0224 | 0.0016 | 7.94% | 2022/09/01 | 1401/06/10 |
0.0213 | 0.0204 | 0.0215 | 0.0207 | 0.0005 | 2.23% | 2022/08/31 | 1401/06/09 |
0.0296 | 0.0195 | 0.0305 | 0.0212 | 0.0084 | 39.41% | 2022/08/30 | 1401/06/08 |
0.0299 | 0.0290 | 0.0309 | 0.0295 | 0.0003 | 1.18% | 2022/08/29 | 1401/06/07 |
0.0313 | 0.0265 | 0.0313 | 0.0299 | 0.0014 | 4.77% | 2022/08/28 | 1401/06/06 |
0.0308 | 0.0292 | 0.0321 | 0.0313 | 0.0005 | 1.7% | 2022/08/27 | 1401/06/05 |
0.0338 | 0.0308 | 0.0339 | 0.0308 | 0.003 | 9.79% | 2022/08/26 | 1401/06/04 |
0.0378 | 0.0337 | 0.0385 | 0.0338 | 0.0043 | 12.75% | 2022/08/25 | 1401/06/03 |
0.0457 | 0.0347 | 0.0471 | 0.0381 | 0.0075 | 19.68% | 2022/08/24 | 1401/06/02 |
0.0434 | 0.0382 | 0.0461 | 0.0456 | 0.0021 | 4.9% | 2022/08/23 | 1401/06/01 |
0.0894 | 0.0426 | 0.0894 | 0.0435 | 0.0476 | 109.45% | 2022/08/22 | 1401/05/31 |
0.0574 | 0.0565 | 0.0922 | 0.0911 | 0.0337 | 58.66% | 2022/08/21 | 1401/05/30 |
0.0331 | 0.0330 | 0.0587 | 0.0574 | 0.0238 | 71% | 2022/08/20 | 1401/05/29 |
0.0292 | 0.0268 | 0.0345 | 0.0336 | 0.0049 | 16.94% | 2022/08/19 | 1401/05/28 |
0.0186 | 0.0182 | 0.0288 | 0.0287 | 0.0101 | 54.42% | 2022/08/18 | 1401/05/27 |
0.0131 | 0.0129 | 0.0186 | 0.0186 | 0.0054 | 41.38% | 2022/08/17 | 1401/05/26 |
0.0131 | 0.0131 | 0.0132 | 0.0132 | 0.0004 | 3.06% | 2022/08/16 | 1401/05/25 |
0.0138 | 0.0136 | 0.0148 | 0.0136 | 0.0003 | 2.07% | 2022/08/14 | 1401/05/23 |
0.0131 | 0.0130 | 0.0141 | 0.0138 | 0.0007 | 4.8% | 2022/08/13 | 1401/05/22 |
0.0143 | 0.0143 | 0.0148 | 0.0145 | 0.0002 | 1.66% | 2022/08/12 | 1401/05/21 |
0.0140 | 0.0139 | 0.0143 | 0.0143 | 0.0024 | 19.91% | 2022/08/11 | 1401/05/20 |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0 | 0.03% | 2022/08/09 | 1401/05/18 |
0.0140 | 0.0118 | 0.0141 | 0.0119 | 0.0021 | 18.01% | 2022/08/08 | 1401/05/17 |
0.0133 | 0.0126 | 0.0141 | 0.0140 | 0.0021 | 18.01% | 2022/08/07 | 1401/05/16 |