تاریخچه آواترا
۹ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6614 | 0.6563 | 0.6677 | 0.6634 | 0.0035 | 0.52% | 2022/08/30 | 1401/06/08 |
0.6499 | 0.6499 | 0.6759 | 0.6600 | 0.0101 | 1.55% | 2022/08/29 | 1401/06/07 |
0.6059 | 0.5711 | 0.6543 | 0.6499 | 0.0128 | 1.96% | 2022/08/28 | 1401/06/06 |
0.6626 | 0.6626 | 0.6627 | 0.6627 | 0 | - | 2022/08/11 | 1401/05/20 |
0.6627 | 0.6626 | 0.6627 | 0.6627 | 0.0114 | 1.75% | 2022/08/10 | 1401/05/19 |
0.6513 | 0.6512 | 0.6513 | 0.6513 | 0 | - | 2022/08/09 | 1401/05/18 |
0.6530 | 0.6512 | 0.6531 | 0.6513 | 0.0018 | 0.27% | 2022/08/08 | 1401/05/17 |
0.6512 | 0.6512 | 0.6531 | 0.6530 | 0.0018 | 0.28% | 2022/08/07 | 1401/05/16 |
0.6512 | 0.6511 | 0.6512 | 0.6512 | 0 | - | 2022/08/06 | 1401/05/15 |
0.6495 | 0.6495 | 0.6512 | 0.6512 | 0.0016 | 0.25% | 2022/08/05 | 1401/05/14 |
0.6495 | 0.6495 | 0.6496 | 0.6495 | 0 | - | 2022/08/04 | 1401/05/13 |
0.6496 | 0.6495 | 0.6497 | 0.6496 | 0.0001 | 0.01% | 2022/08/03 | 1401/05/12 |
0.6496 | 0.6496 | 0.6496 | 0.6496 | 0 | 0.01% | 2022/08/02 | 1401/05/11 |
0.6496 | 0.6496 | 0.6497 | 0.6496 | 0 | - | 2022/08/01 | 1401/05/10 |
0.6497 | 0.6496 | 0.6497 | 0.6496 | 0.0001 | 0.01% | 2022/07/31 | 1401/05/09 |
0.6497 | 0.6496 | 0.6497 | 0.6497 | 0 | 0.01% | 2022/07/30 | 1401/05/08 |
0.6496 | 0.6496 | 0.6497 | 0.6497 | 0.0001 | 0.01% | 2022/07/29 | 1401/05/07 |
0.6496 | 0.6496 | 0.6497 | 0.6496 | 0 | - | 2022/07/28 | 1401/05/06 |
0.6496 | 0.6496 | 0.6497 | 0.6496 | 0.0015 | 0.22% | 2022/07/27 | 1401/05/05 |
0.6481 | 0.6480 | 0.6482 | 0.6482 | 0.0001 | 0.02% | 2022/07/26 | 1401/05/04 |
0.6495 | 0.6480 | 0.6496 | 0.6481 | 0.0015 | 0.23% | 2022/07/25 | 1401/05/03 |
0.6495 | 0.6495 | 0.6496 | 0.6495 | 0 | - | 2022/07/24 | 1401/05/02 |
0.6495 | 0.6495 | 0.6496 | 0.6495 | 0 | - | 2022/07/23 | 1401/05/01 |
0.6496 | 0.6495 | 0.6496 | 0.6495 | 0 | - | 2022/07/22 | 1401/04/31 |
0.6496 | 0.6495 | 0.6496 | 0.6495 | 0 | - | 2022/07/21 | 1401/04/30 |
0.6496 | 0.6495 | 0.6496 | 0.6496 | 0.0001 | 0.01% | 2022/07/20 | 1401/04/29 |
0.6496 | 0.6495 | 0.6497 | 0.6496 | 0.0001 | 0.01% | 2022/07/19 | 1401/04/28 |
0.6472 | 0.6472 | 0.6496 | 0.6496 | 0.0023 | 0.36% | 2022/07/18 | 1401/04/27 |
0.6471 | 0.6471 | 0.6473 | 0.6472 | 0.0001 | 0.02% | 2022/07/17 | 1401/04/26 |
0.6472 | 0.6471 | 0.6472 | 0.6471 | 0.0001 | 0.02% | 2022/07/16 | 1401/04/25 |