قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.030865 | 20:14:16 | - | 0.05% | - | 0.13% | 0.0001 | 0.37% | - | - |
0.030880 | 20:04:43 | - | 0.01% | 0.0001 | 0.18% | 0.0001 | 0.42% | 0.0001 | - |
0.030884 | 19:52:42 | - | 0.03% | 0.0001 | 0.19% | 0.0001 | 0.43% | 0.0001 | - |
0.030894 | 19:43:59 | - | 0.06% | 0.0001 | 0.22% | 0.0001 | 0.46% | 0.0001 | - |
0.030875 | 19:39:21 | - | 0.03% | - | 0.16% | 0.0001 | 0.40% | - | - |
0.030885 | 19:33:26 | - | 0.06% | 0.0001 | 0.19% | 0.0001 | 0.43% | 0.0001 | - |
0.030902 | 19:28:38 | - | 0.05% | 0.0001 | 0.25% | 0.0001 | 0.49% | 0.0001 | - |
0.030886 | 19:23:40 | - | - | 0.0001 | 0.20% | 0.0001 | 0.44% | 0.0001 | - |
0.030885 | 19:14:30 | - | 0.07% | 0.0001 | 0.19% | 0.0001 | 0.43% | 0.0001 | - |
0.030906 | 19:03:46 | - | 0.08% | 0.0001 | 0.26% | 0.0002 | 0.50% | 0.0001 | - |
0.030882 | 18:52:42 | - | 0.06% | 0.0001 | 0.18% | 0.0001 | 0.42% | 0.0001 | - |
0.030863 | 18:43:41 | - | 0.10% | - | 0.12% | 0.0001 | 0.36% | - | - |
0.030895 | 18:33:40 | 0.0001 | 0.31% | 0.0001 | 0.23% | 0.0001 | 0.47% | 0.0001 | - |
0.030798 | 18:23:51 | - | 0.14% | - | 0.09% | - | 0.15% | - | - |
0.030841 | 18:15:01 | - | 0.04% | - | 0.05% | 0.0001 | 0.29% | - | - |
0.030854 | 18:04:54 | - | 0.12% | - | 0.09% | 0.0001 | 0.33% | - | - |
0.030891 | 17:58:49 | - | 0.02% | 0.0001 | 0.21% | 0.0001 | 0.45% | 0.0001 | - |
0.030896 | 17:53:24 | - | 0.05% | 0.0001 | 0.23% | 0.0001 | 0.47% | 0.0001 | - |
0.030912 | 17:45:46 | - | 0.04% | 0.0001 | 0.28% | 0.0002 | 0.52% | 0.0001 | - |
0.030899 | 17:40:38 | - | 0.03% | 0.0001 | 0.24% | 0.0001 | 0.48% | 0.0001 | - |
0.030889 | 17:34:44 | - | 0.05% | 0.0001 | 0.21% | 0.0001 | 0.45% | 0.0001 | - |
0.030905 | 17:24:34 | - | 0.02% | 0.0001 | 0.26% | 0.0002 | 0.50% | 0.0001 | - |
0.030911 | 17:16:03 | - | 0.04% | 0.0001 | 0.28% | 0.0002 | 0.52% | 0.0001 | - |
0.030899 | 17:05:50 | 0.0001 | 0.26% | 0.0001 | 0.24% | 0.0001 | 0.48% | 0.0001 | - |
0.030978 | 16:53:23 | - | 0.05% | 0.0002 | 0.50% | 0.0002 | 0.73% | 0.0002 | - |
0.030962 | 16:45:25 | - | 0.04% | 0.0001 | 0.44% | 0.0002 | 0.68% | 0.0001 | - |
0.030975 | 16:40:41 | - | 0.04% | 0.0001 | 0.49% | 0.0002 | 0.73% | 0.0001 | - |
0.030964 | 16:33:11 | - | 0.10% | 0.0001 | 0.45% | 0.0002 | 0.69% | 0.0001 | - |
0.030995 | 16:23:30 | - | 0.15% | 0.0002 | 0.55% | 0.0002 | 0.79% | 0.0002 | - |
0.031042 | 16:18:58 | - | 0.11% | 0.0002 | 0.70% | 0.0003 | 0.94% | 0.0002 | - |