تاریخچه آواتار کوین
۰۱:۴۲:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0185 | 0.0183 | 0.0188 | 0.0188 | 0.0001 | 0.48% | 2024/04/25 | 1403/02/06 |
0.0192 | 0.0187 | 0.0194 | 0.0189 | 0.0005 | 2.68% | 2024/04/24 | 1403/02/05 |
0.0193 | 0.0192 | 0.0195 | 0.0194 | 0.0001 | 0.65% | 2024/04/23 | 1403/02/04 |
0.0188 | 0.0188 | 0.0193 | 0.0192 | 0.0005 | 2.41% | 2024/04/22 | 1403/02/03 |
0.0188 | 0.0187 | 0.0189 | 0.0188 | 0.0001 | 0.79% | 2024/04/21 | 1403/02/02 |
0.0184 | 0.0174 | 0.0189 | 0.0189 | 0.0002 | 1.19% | 2024/04/19 | 1403/01/31 |
0.0177 | 0.0177 | 0.0185 | 0.0184 | 0.0006 | 3.42% | 2024/04/18 | 1403/01/30 |
0.0182 | 0.0176 | 0.0186 | 0.0178 | - | - | 2024/04/17 | 1403/01/29 |
0.0184 | 0.0179 | 0.0184 | 0.0183 | 0.0002 | 1.02% | 2024/04/16 | 1403/01/28 |
0.0186 | 0.0184 | 0.0193 | 0.0185 | 0.0002 | 1.19% | 2024/04/15 | 1403/01/27 |
0.0175 | 0.0174 | 0.0188 | 0.0187 | 0.0001 | 0.67% | 2024/04/14 | 1403/01/26 |
0.0177 | 0.0175 | 0.0199 | 0.0188 | 0.0013 | 7.25% | 2024/04/12 | 1403/01/24 |
0.0819 | 0.0174 | 0.0826 | 0.0175 | 0.0637 | 363.35% | 2024/04/11 | 1403/01/23 |
0.0808 | 0.0793 | 0.0813 | 0.0813 | 0.0007 | 0.84% | 2024/04/10 | 1403/01/22 |
0.0839 | 0.0803 | 0.0840 | 0.0806 | 0.0035 | 4.39% | 2024/04/09 | 1403/01/21 |
0.0811 | 0.0809 | 0.0850 | 0.0841 | 0.0028 | 3.43% | 2024/04/08 | 1403/01/20 |
0.0801 | 0.0799 | 0.0822 | 0.0814 | 0.0015 | 1.9% | 2024/04/07 | 1403/01/19 |
0.0792 | 0.0791 | 0.0799 | 0.0798 | 0.0005 | 0.65% | 2024/04/06 | 1403/01/18 |
0.0790 | 0.0778 | 0.0802 | 0.0793 | 0.0001 | 0.15% | 2024/04/05 | 1403/01/17 |
0.0768 | 0.0765 | 0.0796 | 0.0795 | 0.0023 | 2.98% | 2024/04/04 | 1403/01/16 |
0.0773 | 0.0763 | 0.0779 | 0.0772 | 0.0001 | 0.14% | 2024/04/03 | 1403/01/15 |
0.0832 | 0.0757 | 0.0832 | 0.0770 | 0.0059 | 7.71% | 2024/04/01 | 1403/01/13 |
0.0797 | 0.0794 | 0.0830 | 0.0830 | 0.0034 | 4.32% | 2024/03/31 | 1403/01/12 |
0.0794 | 0.0791 | 0.0801 | 0.0795 | 0.0003 | 0.43% | 2024/03/30 | 1403/01/11 |
0.0807 | 0.0789 | 0.0810 | 0.0792 | 0.0014 | 1.75% | 2024/03/29 | 1403/01/10 |
0.0786 | 0.0785 | 0.0815 | 0.0806 | 0.0023 | 2.89% | 2024/03/28 | 1403/01/09 |
0.0571 | 0.0570 | 0.0812 | 0.0783 | 0.0206 | 35.78% | 2024/03/27 | 1403/01/08 |
0.0347 | 0.0342 | 0.0583 | 0.0577 | 0.0206 | 35.78% | 2024/03/26 | 1403/01/07 |