قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002184 | 20:04:43 | - | 0.09% | - | 0.37% | - | 2.06% | 0.0001 | - |
0.002186 | 19:52:42 | - | 0.05% | - | 0.46% | - | 1.97% | 0.0001 | - |
0.002187 | 19:43:58 | - | 0.18% | - | 0.51% | - | 1.92% | 0.0001 | - |
0.002183 | 19:33:26 | - | 0.05% | - | 0.32% | - | 2.11% | 0.0001 | - |
0.002182 | 19:23:40 | - | 0.09% | - | 0.28% | - | 2.15% | 0.0001 | - |
0.002184 | 19:14:29 | - | 0.05% | - | 0.37% | - | 2.06% | 0.0001 | - |
0.002183 | 19:03:45 | - | 0.09% | - | 0.32% | - | 2.11% | 0.0001 | - |
0.002181 | 18:52:41 | - | 0.05% | - | 0.23% | - | 2.20% | 0.0001 | - |
0.002180 | 18:33:40 | - | 0.05% | - | 0.18% | - | 2.25% | 0.0001 | - |
0.002179 | 18:23:51 | - | 0.73% | - | 0.14% | 0.0001 | 2.29% | 0.0001 | - |
0.002195 | 18:15:00 | - | 0.23% | - | 0.87% | - | 1.55% | 0.0001 | - |
0.002200 | 18:04:54 | - | 0.14% | - | 1.10% | - | 1.32% | 0.0001 | - |
0.002203 | 17:53:24 | - | 0.05% | - | 1.24% | - | 1.18% | 0.0001 | - |
0.002204 | 17:45:46 | - | 0.05% | - | 1.29% | - | 1.13% | 0.0001 | - |
0.002205 | 17:34:44 | - | 0.14% | - | 1.33% | - | 1.09% | 0.0001 | - |
0.002208 | 17:24:34 | - | 0.09% | - | 1.47% | - | 0.95% | 0.0001 | - |
0.002210 | 17:16:02 | - | 0.14% | - | 1.56% | - | 0.86% | 0.0001 | - |
0.002213 | 17:05:49 | - | 0.18% | - | 1.70% | - | 0.72% | - | - |
0.002217 | 16:45:24 | - | 0.05% | - | 1.88% | - | 0.54% | - | - |
0.002218 | 16:40:40 | - | 0.09% | - | 1.93% | - | 0.50% | - | - |
0.002220 | 16:33:11 | - | 0.54% | - | 2.02% | - | 0.41% | - | - |
0.002232 | 15:59:02 | - | 0.04% | 0.0001 | 2.57% | - | 0.13% | - | - |
0.002231 | 15:53:35 | - | 0.04% | 0.0001 | 2.53% | - | 0.09% | - | - |
0.002232 | 15:34:34 | - | 0.45% | 0.0001 | 2.57% | - | 0.13% | - | - |
0.002242 | 15:14:35 | - | 0.09% | 0.0001 | 3.03% | - | 0.58% | - | - |
0.002244 | 15:04:13 | - | 0.04% | 0.0001 | 3.13% | - | 0.67% | - | - |
0.002245 | 14:53:16 | - | 0.09% | 0.0001 | 3.17% | - | 0.72% | - | - |
0.002243 | 14:44:31 | - | 0.04% | 0.0001 | 3.08% | - | 0.63% | - | - |
0.002242 | 14:04:18 | - | 0.04% | 0.0001 | 3.03% | - | 0.58% | - | - |
0.002241 | 13:57:48 | - | 0.04% | 0.0001 | 2.99% | - | 0.54% | - | - |