تاریخچه اوالوان
۱۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6738 | 0.6738 | 0.6748 | 0.6743 | 0.0001 | 0.02% | 2021/12/31 | 1400/10/10 |
0.6746 | 0.6733 | 0.6747 | 0.6742 | 0 | 0.01% | 2021/12/30 | 1400/10/09 |
0.7442 | 0.6730 | 0.7449 | 0.6742 | 0.0697 | 10.34% | 2021/12/29 | 1400/10/08 |
0.7451 | 0.7434 | 0.7451 | 0.7439 | 0.001 | 0.13% | 2021/12/28 | 1400/10/07 |
0.7432 | 0.7427 | 0.7452 | 0.7449 | 0.001 | 0.13% | 2021/12/27 | 1400/10/06 |
0.7437 | 0.7425 | 0.7449 | 0.7439 | 0.0007 | 0.09% | 2021/12/26 | 1400/10/05 |
0.7440 | 0.7424 | 0.7452 | 0.7432 | 0.0006 | 0.08% | 2021/12/25 | 1400/10/04 |
0.7056 | 0.7050 | 0.7590 | 0.7438 | 0.0392 | 5.56% | 2021/12/24 | 1400/10/03 |
0.6968 | 0.6966 | 0.7065 | 0.7046 | 0.0077 | 1.1% | 2021/12/23 | 1400/10/02 |
0.7708 | 0.6961 | 0.7726 | 0.6969 | 0.0742 | 10.65% | 2021/12/22 | 1400/10/01 |
0.7456 | 0.7456 | 0.7920 | 0.7711 | 0.0254 | 3.41% | 2021/12/21 | 1400/09/30 |
0.7656 | 0.7397 | 0.7670 | 0.7457 | 0.0198 | 2.66% | 2021/12/20 | 1400/09/29 |
1.16 | 0.7652 | 1.16 | 0.7655 | 0.2945 | 38.47% | 2021/12/19 | 1400/09/28 |
1.59 | 0.9180 | 1.61 | 1.06 | - | - | 2021/12/18 | 1400/09/27 |
1.25 | 0.9860 | 1.27 | 1.06 | 0.21 | 19.81% | 2021/12/17 | 1400/09/26 |
1.65 | 1.05 | 1.96 | 1.27 | 0.78 | 61.42% | 2021/12/16 | 1400/09/25 |
1.84 | 1.83 | 2.05 | 2.05 | 0.42 | 25.77% | 2021/12/15 | 1400/09/24 |
1.74 | 1.46 | 1.88 | 1.63 | - | - | 2021/12/14 | 1400/09/23 |
1.74 | 1.46 | 1.88 | 1.63 | 0.12 | 7.36% | 2021/12/13 | 1400/09/22 |
2.06 | 1.75 | 2.06 | 1.75 | 0.13 | 7.43% | 2021/12/12 | 1400/09/21 |
3.02 | 1.86 | 3.34 | 1.88 | 1.15 | 61.17% | 2021/12/11 | 1400/09/20 |
2.77 | 2.67 | 3.11 | 3.03 | 0.27 | 9.78% | 2021/12/10 | 1400/09/19 |
2.40 | 2.40 | 2.88 | 2.76 | 0.34 | 14.05% | 2021/12/09 | 1400/09/18 |
2.61 | 2.42 | 2.80 | 2.42 | 0.18 | 7.44% | 2021/12/08 | 1400/09/17 |
3.58 | 2.58 | 3.63 | 2.60 | 1.01 | 38.85% | 2021/12/07 | 1400/09/16 |
8.77 | 3.61 | 9.2200 | 3.61 | 4.63 | 128.25% | 2021/12/06 | 1400/09/15 |
9.1200 | 7.72 | 9.1300 | 8.24 | 2.43 | 29.49% | 2021/12/05 | 1400/09/14 |
12.61 | 10.67 | 12.82 | 10.67 | 1.96 | 18.37% | 2021/12/04 | 1400/09/13 |
19.98 | 12.54 | 22.07 | 12.63 | 6.82 | 54% | 2021/12/03 | 1400/09/12 |
22.89 | 18.27 | 23.25 | 19.45 | 6.82 | 54% | 2021/12/02 | 1400/09/11 |