آوالانچ در روز جاری
۲۱:۲۶:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.25 | 21:26:26 | 0.01 | 0.80% | 0.03 | 2.40% | 0.04 | 3.20% | 0.01 | 0.25 |
1.26 | 21:21:07 | 0.05 | 3.97% | 0.02 | 1.59% | 0.03 | 2.38% | 0.02 | 0.26 |
1.31 | 20:59:40 | 0.01 | 0.76% | 0.03 | 2.34% | 0.02 | 1.55% | 0.07 | 0.31 |
1.32 | 20:54:41 | 0.01 | 0.76% | 0.04 | 3.13% | 0.03 | 2.33% | 0.08 | 0.32 |
1.33 | 20:49:13 | 0.06 | 4.51% | 0.05 | 3.91% | 0.04 | 3.10% | 0.09 | 0.33 |
1.39 | 19:30:39 | 0.01 | 0.72% | 0.11 | 8.59% | 0.1 | 7.75% | 0.15 | 0.39 |
1.40 | 19:26:01 | 0.01 | 0.71% | 0.12 | 9.38% | 0.11 | 8.53% | 0.16 | 0.4 |
1.41 | 19:20:51 | 0.01 | 0.71% | 0.13 | 10.16% | 0.12 | 9.30% | 0.17 | 0.41 |
1.40 | 19:16:35 | 0.01 | 0.71% | 0.12 | 9.38% | 0.11 | 8.53% | 0.16 | 0.4 |
1.41 | 19:11:26 | 0.05 | 3.55% | 0.13 | 10.16% | 0.12 | 9.30% | 0.17 | 0.41 |
1.46 | 18:52:23 | - | - | 0.18 | 14.06% | 0.17 | 13.18% | 0.22 | 0.46 |
1.46 | 18:48:00 | 0.01 | 0.69% | 0.18 | 14.06% | 0.17 | 13.18% | 0.22 | 0.46 |
1.45 | 18:43:17 | - | - | 0.17 | 13.28% | 0.16 | 12.40% | 0.21 | 0.45 |
1.45 | 18:33:44 | - | - | 0.17 | 13.28% | 0.16 | 12.40% | 0.21 | 0.45 |
1.45 | 18:29:12 | - | - | 0.17 | 13.28% | 0.16 | 12.40% | 0.21 | 0.45 |
1.45 | 18:24:01 | 0.02 | 1.38% | 0.17 | 13.28% | 0.16 | 12.40% | 0.21 | 0.45 |
1.47 | 18:18:48 | - | - | 0.19 | 14.84% | 0.18 | 13.95% | 0.23 | 0.47 |
1.47 | 18:03:28 | - | - | 0.19 | 14.84% | 0.18 | 13.95% | 0.23 | 0.47 |
1.47 | 17:59:40 | 0.01 | 0.68% | 0.19 | 14.84% | 0.18 | 13.95% | 0.23 | 0.47 |
1.48 | 17:56:12 | - | - | 0.2 | 15.63% | 0.19 | 14.73% | 0.24 | 0.48 |
1.48 | 17:52:58 | - | - | 0.2 | 15.63% | 0.19 | 14.73% | 0.24 | 0.48 |
1.48 | 17:35:28 | 0.03 | 2.03% | 0.2 | 15.63% | 0.19 | 14.73% | 0.24 | 0.48 |
1.51 | 17:22:48 | - | - | 0.23 | 17.97% | 0.22 | 17.05% | 0.27 | 0.51 |
1.51 | 17:10:30 | - | - | 0.23 | 17.97% | 0.22 | 17.05% | 0.27 | 0.51 |
1.51 | 17:04:10 | 0.01 | 0.66% | 0.23 | 17.97% | 0.22 | 17.05% | 0.27 | 0.51 |
1.52 | 16:54:40 | - | - | 0.24 | 18.75% | 0.23 | 17.83% | 0.28 | 0.52 |
1.52 | 16:50:28 | 0.01 | 0.66% | 0.24 | 18.75% | 0.23 | 17.83% | 0.28 | 0.52 |
1.53 | 16:41:02 | 0.01 | 0.65% | 0.25 | 19.53% | 0.24 | 18.60% | 0.29 | 0.53 |
1.54 | 16:35:42 | - | - | 0.26 | 20.31% | 0.25 | 19.38% | 0.3 | 0.54 |
1.54 | 16:25:38 | 0.01 | 0.65% | 0.26 | 20.31% | 0.25 | 19.38% | 0.3 | 0.54 |