آوالانچ در روز جاری
۱۶:۰۷:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.943750 | 16:07:54 | 0.0022 | 0.24% | 0.0212 | 2.24% | 0.0247 | 2.62% | 0.1363 | 0.0563 |
0.945973 | 15:44:22 | 0.0016 | 0.17% | 0.019 | 2% | 0.0225 | 2.38% | 0.134 | 0.054 |
0.947606 | 15:11:15 | 0.0013 | 0.14% | 0.0173 | 1.83% | 0.0209 | 2.20% | 0.1324 | 0.0524 |
0.948949 | 15:02:12 | 0.0011 | 0.11% | 0.016 | 1.68% | 0.0195 | 2.06% | 0.1311 | 0.0511 |
0.947865 | 14:41:14 | 0.0011 | 0.12% | 0.0171 | 1.80% | 0.0206 | 2.17% | 0.1321 | 0.0521 |
0.946735 | 14:16:06 | 0.0003 | 0.03% | 0.0182 | 1.92% | 0.0217 | 2.30% | 0.1333 | 0.0533 |
0.947005 | 14:09:44 | 0.001 | 0.11% | 0.0179 | 1.89% | 0.0215 | 2.27% | 0.133 | 0.053 |
0.948021 | 13:07:54 | 0.005 | 0.53% | 0.0169 | 1.78% | 0.0205 | 2.16% | 0.132 | 0.052 |
0.953052 | 12:24:26 | 0.001 | 0.10% | 0.0119 | 1.25% | 0.0154 | 1.62% | 0.1269 | 0.0469 |
0.954013 | 12:09:45 | 0.0007 | 0.07% | 0.0109 | 1.14% | 0.0145 | 1.52% | 0.126 | 0.046 |
0.954723 | 12:00:41 | 0.0003 | 0.04% | 0.0102 | 1.07% | 0.0138 | 1.44% | 0.1253 | 0.0453 |
0.955073 | 11:45:04 | 0.0019 | 0.19% | 0.0099 | 1.03% | 0.0134 | 1.40% | 0.1249 | 0.0449 |
0.956923 | 11:39:57 | 0.0003 | 0.03% | 0.008 | 0.84% | 0.0116 | 1.21% | 0.1231 | 0.0431 |
0.957189 | 11:02:04 | 0.0002 | 0.02% | 0.0077 | 0.81% | 0.0113 | 1.18% | 0.1228 | 0.0428 |
0.957032 | 10:35:31 | 0.0024 | 0.26% | 0.0079 | 0.83% | 0.0114 | 1.20% | 0.123 | 0.043 |
0.954589 | 10:25:41 | 0.0021 | 0.22% | 0.0103 | 1.08% | 0.0139 | 1.45% | 0.1254 | 0.0454 |
0.952489 | 10:05:31 | 0.0004 | 0.05% | 0.0124 | 1.31% | 0.016 | 1.68% | 0.1275 | 0.0475 |
0.952041 | 09:35:11 | 0.0009 | 0.09% | 0.0129 | 1.35% | 0.0164 | 1.73% | 0.128 | 0.048 |
0.951149 | 09:18:23 | 0.0053 | 0.56% | 0.0138 | 1.45% | 0.0173 | 1.82% | 0.1289 | 0.0489 |
0.956481 | 08:30:15 | 0.0019 | 0.19% | 0.0085 | 0.88% | 0.012 | 1.25% | 0.1235 | 0.0435 |
0.958340 | 07:54:40 | 0.0008 | 0.08% | 0.0066 | 0.69% | 0.0101 | 1.06% | 0.1217 | 0.0417 |
0.957548 | 07:40:00 | 0.0054 | 0.57% | 0.0074 | 0.77% | 0.0109 | 1.14% | 0.1225 | 0.0425 |
0.952156 | 06:41:27 | 0.002 | 0.21% | 0.0128 | 1.34% | 0.0163 | 1.71% | 0.1278 | 0.0478 |
0.950118 | 06:36:08 | 0.0033 | 0.35% | 0.0148 | 1.56% | 0.0184 | 1.93% | 0.1299 | 0.0499 |
0.946835 | 06:06:41 | 0.0115 | 1.21% | 0.0181 | 1.91% | 0.0216 | 2.29% | 0.1332 | 0.0532 |
0.958311 | 04:58:41 | 0.0081 | 0.85% | 0.0066 | 0.69% | 0.0102 | 1.06% | 0.1217 | 0.0417 |
0.966444 | 03:12:54 | 0.0013 | 0.13% | 0.0015 | 0.16% | 0.002 | 0.21% | 0.1136 | 0.0336 |
0.967732 | 03:02:45 | 0.0032 | 0.33% | 0.0028 | 0.29% | 0.0007 | 0.08% | 0.1123 | 0.0323 |
0.970970 | 02:52:54 | 0.0034 | 0.35% | 0.006 | 0.63% | 0.0025 | 0.26% | 0.109 | 0.029 |
0.974413 | 02:24:56 | 0.0056 | 0.58% | 0.0095 | 0.98% | 0.0059 | 0.61% | 0.1056 | 0.0256 |