قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.546609 | 19:52:19 | 0.0003 | 0.05% | 0.0333 | 6.10% | 0.0309 | 5.65% | 0.0604 | 0.4534 |
0.546880 | 19:43:36 | 0.0003 | 0.06% | 0.0331 | 6.05% | 0.0306 | 5.60% | 0.0602 | 0.4531 |
0.546540 | 19:38:56 | 0.0003 | 0.05% | 0.0334 | 6.11% | 0.031 | 5.67% | 0.0605 | 0.4535 |
0.546244 | 19:33:01 | 0.0002 | 0.03% | 0.0337 | 6.17% | 0.0313 | 5.72% | 0.0608 | 0.4538 |
0.546073 | 19:28:06 | 0.0004 | 0.07% | 0.0339 | 6.20% | 0.0314 | 5.76% | 0.061 | 0.4539 |
0.545701 | 19:23:21 | - | 0.01% | 0.0342 | 6.28% | 0.0318 | 5.83% | 0.0613 | 0.4543 |
0.545660 | 19:13:59 | 0.0007 | 0.13% | 0.0343 | 6.28% | 0.0318 | 5.84% | 0.0614 | 0.4543 |
0.544967 | 19:03:01 | 0.0005 | 0.08% | 0.035 | 6.42% | 0.0325 | 5.97% | 0.0621 | 0.455 |
0.544507 | 18:52:22 | 0.0007 | 0.13% | 0.0354 | 6.51% | 0.033 | 6.06% | 0.0625 | 0.4555 |
0.545231 | 18:43:17 | 0.0005 | 0.08% | 0.0347 | 6.37% | 0.0323 | 5.92% | 0.0618 | 0.4548 |
0.545682 | 18:33:08 | 0.0004 | 0.07% | 0.0343 | 6.28% | 0.0318 | 5.83% | 0.0614 | 0.4543 |
0.545325 | 18:23:12 | 0.0034 | 0.63% | 0.0346 | 6.35% | 0.0322 | 5.90% | 0.0617 | 0.4547 |
0.548737 | 18:14:29 | 0.0005 | 0.09% | 0.0312 | 5.69% | 0.0288 | 5.24% | 0.0583 | 0.4513 |
0.548238 | 18:04:26 | 0.0008 | 0.14% | 0.0317 | 5.78% | 0.0293 | 5.34% | 0.0588 | 0.4518 |
0.549025 | 17:58:20 | 0.0004 | 0.07% | 0.0309 | 5.63% | 0.0285 | 5.19% | 0.058 | 0.451 |
0.549390 | 17:52:56 | 0.0013 | 0.24% | 0.0306 | 5.56% | 0.0281 | 5.12% | 0.0576 | 0.4506 |
0.548085 | 17:45:03 | 0.0003 | 0.06% | 0.0319 | 5.81% | 0.0294 | 5.37% | 0.059 | 0.4519 |
0.548428 | 17:39:59 | 0.0013 | 0.24% | 0.0315 | 5.75% | 0.0291 | 5.30% | 0.0586 | 0.4516 |
0.547119 | 17:34:12 | 0.0005 | 0.09% | 0.0328 | 6% | 0.0304 | 5.55% | 0.0599 | 0.4529 |
0.547620 | 17:24:16 | 0.0006 | 0.11% | 0.0323 | 5.90% | 0.0299 | 5.46% | 0.0594 | 0.4524 |
0.548209 | 17:15:24 | 0.0004 | 0.07% | 0.0317 | 5.79% | 0.0293 | 5.34% | 0.0588 | 0.4518 |
0.547821 | 17:04:59 | 0.0009 | 0.16% | 0.0321 | 5.86% | 0.0297 | 5.42% | 0.0592 | 0.4522 |
0.546940 | 16:52:55 | 0.001 | 0.19% | 0.033 | 6.03% | 0.0306 | 5.59% | 0.0601 | 0.4531 |
0.547984 | 16:44:50 | - | 0.01% | 0.032 | 5.83% | 0.0295 | 5.39% | 0.0591 | 0.452 |
0.548030 | 16:40:02 | 0.0012 | 0.22% | 0.0319 | 5.82% | 0.0295 | 5.38% | 0.059 | 0.452 |
0.549229 | 16:32:43 | 0.0013 | 0.24% | 0.0307 | 5.59% | 0.0283 | 5.15% | 0.0578 | 0.4508 |
0.550523 | 16:23:01 | 0.0005 | 0.09% | 0.0294 | 5.34% | 0.027 | 4.90% | 0.0565 | 0.4495 |
0.551030 | 16:18:32 | 0.0004 | 0.07% | 0.0289 | 5.25% | 0.0265 | 4.80% | 0.056 | 0.449 |
0.550672 | 16:13:26 | 0.0012 | 0.22% | 0.0293 | 5.32% | 0.0268 | 4.87% | 0.0564 | 0.4493 |
0.551866 | 15:58:36 | 0.001 | 0.19% | 0.0281 | 5.09% | 0.0256 | 4.65% | 0.0552 | 0.4481 |