تاریخچه آوالانچ
۱۲:۲۹:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.05 | 1.00 | 1.08 | 1.01 | 0.05 | 4.95% | 2024/04/24 | 1403/02/05 |
1.09 | 1.05 | 1.11 | 1.06 | 0.02 | 1.89% | 2024/04/23 | 1403/02/04 |
0.9932 | 0.9932 | 1.08 | 1.08 | 0.0838 | 8.41% | 2024/04/22 | 1403/02/03 |
1.01 | 0.9962 | 1.05 | 0.9962 | 0.0278 | 2.87% | 2024/04/21 | 1403/02/02 |
0.9369 | 0.8599 | 0.9685 | 0.9685 | 0.0422 | 4.55% | 2024/04/19 | 1403/01/31 |
0.9090 | 0.8766 | 0.9380 | 0.9306 | 0.0222 | 2.44% | 2024/04/18 | 1403/01/30 |
0.9755 | 0.8603 | 0.9851 | 0.9084 | - | - | 2024/04/17 | 1403/01/29 |
0.9572 | 0.9489 | 1.01 | 0.9797 | 0.0077 | 0.8% | 2024/04/16 | 1403/01/28 |
0.9506 | 0.9506 | 1.06 | 0.9720 | 0.0232 | 2.44% | 2024/04/15 | 1403/01/27 |
0.8312 | 0.8312 | 0.9995 | 0.9488 | 0.0712 | 7.5% | 2024/04/14 | 1403/01/26 |
1.11 | 0.9418 | 1.12 | 1.02 | 0.08 | 7.84% | 2024/04/12 | 1403/01/24 |
1.15 | 1.09 | 1.16 | 1.10 | 0.05 | 4.55% | 2024/04/11 | 1403/01/23 |
1.15 | 1.12 | 1.17 | 1.15 | 0.01 | 0.87% | 2024/04/10 | 1403/01/22 |
1.23 | 1.16 | 1.24 | 1.16 | 0.08 | 6.9% | 2024/04/09 | 1403/01/21 |
1.23 | 1.22 | 1.26 | 1.24 | - | - | 2024/04/08 | 1403/01/20 |
1.24 | 1.24 | 1.30 | 1.24 | 0.01 | 0.81% | 2024/04/07 | 1403/01/19 |
1.18 | 1.18 | 1.25 | 1.25 | 0.08 | 6.84% | 2024/04/06 | 1403/01/18 |
1.21 | 1.13 | 1.21 | 1.17 | 0.07 | 5.98% | 2024/04/05 | 1403/01/17 |
1.20 | 1.20 | 1.25 | 1.24 | 0.03 | 2.48% | 2024/04/04 | 1403/01/16 |
1.28 | 1.21 | 1.28 | 1.21 | 0.06 | 4.96% | 2024/04/03 | 1403/01/15 |
1.41 | 1.24 | 1.43 | 1.27 | 0.13 | 10.24% | 2024/04/01 | 1403/01/13 |
1.38 | 1.37 | 1.41 | 1.40 | 0.01 | 0.72% | 2024/03/31 | 1403/01/12 |
1.38 | 1.38 | 1.41 | 1.39 | - | - | 2024/03/30 | 1403/01/11 |
1.50 | 1.38 | 1.51 | 1.39 | 0.11 | 7.91% | 2024/03/29 | 1403/01/10 |
1.45 | 1.44 | 1.51 | 1.50 | 0.05 | 3.45% | 2024/03/28 | 1403/01/09 |
1.50 | 1.43 | 1.50 | 1.45 | 0.07 | 4.83% | 2024/03/27 | 1403/01/08 |
1.74 | 1.51 | 1.74 | 1.52 | 0.21 | 13.82% | 2024/03/26 | 1403/01/07 |
1.64 | 1.64 | 1.76 | 1.73 | 0.21 | 13.82% | 2024/03/25 | 1403/01/06 |