آوالانچ در روز جاری
۱۸:۳۱:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
53.89 | 18:31:47 | 0.09 | 0.17% | 0.88 | 1.63% | 0.88 | 1.63% | 4.28 | 1.11 |
53.98 | 18:30:46 | 0.07 | 0.13% | 0.79 | 1.46% | 0.79 | 1.46% | 4.19 | 1.02 |
54.05 | 18:28:40 | 0.04 | 0.07% | 0.72 | 1.33% | 0.72 | 1.33% | 4.12 | 0.95 |
54.09 | 18:24:43 | 0.06 | 0.11% | 0.68 | 1.26% | 0.68 | 1.26% | 4.08 | 0.91 |
54.03 | 18:21:56 | 0.01 | 0.02% | 0.74 | 1.37% | 0.74 | 1.37% | 4.14 | 0.97 |
54.04 | 18:20:23 | 0.1 | 0.19% | 0.73 | 1.35% | 0.73 | 1.35% | 4.13 | 0.96 |
53.94 | 18:20:08 | - | - | 0.83 | 1.54% | 0.83 | 1.54% | 4.23 | 1.06 |
53.94 | 18:18:21 | 0.05 | 0.09% | 0.83 | 1.54% | 0.83 | 1.54% | 4.23 | 1.06 |
53.89 | 18:16:15 | 0.01 | 0.02% | 0.88 | 1.63% | 0.88 | 1.63% | 4.28 | 1.11 |
53.90 | 18:12:17 | 0.04 | 0.07% | 0.87 | 1.61% | 0.87 | 1.61% | 4.27 | 1.1 |
53.94 | 18:10:29 | 0.03 | 0.06% | 0.83 | 1.54% | 0.83 | 1.54% | 4.23 | 1.06 |
53.91 | 18:06:22 | 0.08 | 0.15% | 0.86 | 1.60% | 0.86 | 1.60% | 4.26 | 1.09 |
53.83 | 18:02:04 | 0.02 | 0.04% | 0.94 | 1.75% | 0.94 | 1.75% | 4.34 | 1.17 |
53.85 | 17:58:51 | 0.06 | 0.11% | 0.92 | 1.71% | 0.92 | 1.71% | 4.32 | 1.15 |
53.91 | 17:54:52 | 0.04 | 0.07% | 0.86 | 1.60% | 0.86 | 1.60% | 4.26 | 1.09 |
53.95 | 17:50:54 | 0.04 | 0.07% | 0.82 | 1.52% | 0.82 | 1.52% | 4.22 | 1.05 |
53.91 | 17:47:43 | 0.09 | 0.17% | 0.86 | 1.60% | 0.86 | 1.60% | 4.26 | 1.09 |
53.82 | 17:45:42 | 0.05 | 0.09% | 0.95 | 1.77% | 0.95 | 1.77% | 4.35 | 1.18 |
53.87 | 17:42:47 | 0.05 | 0.09% | 0.9 | 1.67% | 0.9 | 1.67% | 4.3 | 1.13 |
53.82 | 17:39:45 | 0.02 | 0.04% | 0.95 | 1.77% | 0.95 | 1.77% | 4.35 | 1.18 |
53.80 | 17:38:24 | 0.01 | 0.02% | 0.97 | 1.80% | 0.97 | 1.80% | 4.37 | 1.2 |
53.81 | 17:35:38 | 0.03 | 0.06% | 0.96 | 1.78% | 0.96 | 1.78% | 4.36 | 1.19 |
53.78 | 17:32:30 | 0.01 | 0.02% | 0.99 | 1.84% | 0.99 | 1.84% | 4.39 | 1.22 |
53.77 | 17:28:26 | 0.07 | 0.13% | 1 | 1.86% | 1 | 1.86% | 4.4 | 1.23 |
53.70 | 17:27:35 | 0.09 | 0.17% | 1.07 | 1.99% | 1.07 | 1.99% | 4.47 | 1.3 |
53.79 | 17:26:46 | 0.09 | 0.17% | 0.98 | 1.82% | 0.98 | 1.82% | 4.38 | 1.21 |
53.70 | 17:25:44 | 0.09 | 0.17% | 1.07 | 1.99% | 1.07 | 1.99% | 4.47 | 1.3 |
53.79 | 17:22:03 | 0.03 | 0.06% | 0.98 | 1.82% | 0.98 | 1.82% | 4.38 | 1.21 |
53.76 | 17:20:46 | 0.03 | 0.06% | 1.01 | 1.88% | 1.01 | 1.88% | 4.41 | 1.24 |
53.79 | 17:19:54 | 0.02 | 0.04% | 0.98 | 1.82% | 0.98 | 1.82% | 4.38 | 1.21 |