| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 12.68 | 06:13:51 | 0.01 | 0.08% | 0.15 | 1.18% | 0.15 | 1.18% | 1.99 | 1.32 |
| 12.67 | 06:11:54 | 0.01 | 0.08% | 0.16 | 1.26% | 0.16 | 1.26% | 2 | 1.33 |
| 12.66 | 06:11:46 | 0.01 | 0.08% | 0.17 | 1.34% | 0.17 | 1.34% | 2.01 | 1.34 |
| 12.67 | 06:10:19 | 0.01 | 0.08% | 0.16 | 1.26% | 0.16 | 1.26% | 2 | 1.33 |
| 12.66 | 06:06:49 | 0.01 | 0.08% | 0.17 | 1.34% | 0.17 | 1.34% | 2.01 | 1.34 |
| 12.65 | 05:51:19 | 0.01 | 0.08% | 0.18 | 1.42% | 0.18 | 1.42% | 2.02 | 1.35 |
| 12.64 | 05:43:11 | 0.02 | 0.16% | 0.19 | 1.50% | 0.19 | 1.50% | 2.03 | 1.36 |
| 12.66 | 05:41:45 | 0.02 | 0.16% | 0.17 | 1.34% | 0.17 | 1.34% | 2.01 | 1.34 |
| 12.68 | 05:41:42 | 0.02 | 0.16% | 0.15 | 1.18% | 0.15 | 1.18% | 1.99 | 1.32 |
| 12.66 | 05:40:53 | 0.02 | 0.16% | 0.17 | 1.34% | 0.17 | 1.34% | 2.01 | 1.34 |
| 12.68 | 05:37:47 | 0.01 | 0.08% | 0.15 | 1.18% | 0.15 | 1.18% | 1.99 | 1.32 |
| 12.69 | 05:34:17 | 0.01 | 0.08% | 0.14 | 1.10% | 0.14 | 1.10% | 1.98 | 1.31 |
| 12.70 | 05:33:29 | 0.01 | 0.08% | 0.13 | 1.02% | 0.13 | 1.02% | 1.97 | 1.3 |
| 12.69 | 05:33:11 | 0.01 | 0.08% | 0.14 | 1.10% | 0.14 | 1.10% | 1.98 | 1.31 |
| 12.70 | 05:22:55 | 0.01 | 0.08% | 0.13 | 1.02% | 0.13 | 1.02% | 1.97 | 1.3 |
| 12.69 | 05:21:35 | 0.01 | 0.08% | 0.14 | 1.10% | 0.14 | 1.10% | 1.98 | 1.31 |
| 12.70 | 05:21:31 | 0.01 | 0.08% | 0.13 | 1.02% | 0.13 | 1.02% | 1.97 | 1.3 |
| 12.69 | 05:20:49 | 0.01 | 0.08% | 0.14 | 1.10% | 0.14 | 1.10% | 1.98 | 1.31 |
| 12.70 | 05:15:32 | 0.01 | 0.08% | 0.13 | 1.02% | 0.13 | 1.02% | 1.97 | 1.3 |
| 12.71 | 05:09:46 | 0.01 | 0.08% | 0.12 | 0.94% | 0.12 | 0.94% | 1.96 | 1.29 |
| 12.72 | 05:07:59 | 0.01 | 0.08% | 0.11 | 0.86% | 0.11 | 0.86% | 1.95 | 1.28 |
| 12.73 | 05:02:40 | 0.01 | 0.08% | 0.1 | 0.79% | 0.1 | 0.79% | 1.94 | 1.27 |
| 12.72 | 05:02:34 | 0.01 | 0.08% | 0.11 | 0.86% | 0.11 | 0.86% | 1.95 | 1.28 |
| 12.73 | 05:00:32 | 0.01 | 0.08% | 0.1 | 0.79% | 0.1 | 0.79% | 1.94 | 1.27 |
| 12.72 | 04:58:48 | 0.01 | 0.08% | 0.11 | 0.86% | 0.11 | 0.86% | 1.95 | 1.28 |
| 12.71 | 04:55:54 | 0.02 | 0.16% | 0.12 | 0.94% | 0.12 | 0.94% | 1.96 | 1.29 |
| 12.69 | 04:55:21 | 0.02 | 0.16% | 0.14 | 1.10% | 0.14 | 1.10% | 1.98 | 1.31 |
| 12.71 | 04:55:10 | 0.02 | 0.16% | 0.12 | 0.94% | 0.12 | 0.94% | 1.96 | 1.29 |
| 12.69 | 04:52:50 | 0.01 | 0.08% | 0.14 | 1.10% | 0.14 | 1.10% | 1.98 | 1.31 |
| 12.68 | 04:51:44 | 0.03 | 0.24% | 0.15 | 1.18% | 0.15 | 1.18% | 1.99 | 1.32 |
