آوالانچ در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
AVAX / IRR |
12,181,000 | 0 | 0 (0%) | 12,247,000 |
12,113,000 |
24 تیر 1405 - 07:17 |
|
AVAX / IRR |
1,160,937 | 1,130,321 | 37,275 (3.21%) | 1,198,310 |
1,160,937 |
22 خرداد 1405 - 17:08 |
|
AVAX / IRR |
12,499,990 | 12,450,010 | 249,580 (2.04%) | 12,499,990 |
12,152,100 |
24 تیر 1405 - 13:32 |
|
AVAX / IRR |
12,545,500 | 12,466,700 | 244,080 (1.98%) | 12,545,500 |
12,179,700 |
24 تیر 1405 - 14:14 |
|
AVAX / IRR |
12,634,736 | 12,459,079 | 545,753 (4.51%) | 12,638,625 |
12,015,532 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,520,720 | 12,514,710 | 16,820 (0.13%) | 12,575,360 |
12,483,440 |
24 تیر 1405 - 14:22 |
|
AVAX / IRR |
12,719,970 | 12,373,850 | 318,210 (2.57%) | 12,749,390 |
12,277,280 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,652,062 | 0 | 303,777 (2.46%) | 12,674,156 |
12,241,965 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,480,460 | 0 | 276,730 (2.27%) | 12,496,520 |
12,083,430 |
24 تیر 1405 - 14:22 |
|
AVAX / IRR |
12,583,520 | 0 | 313,180 (2.55%) | 12,589,910 |
12,175,620 |
24 تیر 1405 - 14:24 |
|
AVAX / IRR |
12,762,069 | 12,256,491 | 286,232 (2.29%) | 12,801,817 |
12,362,279 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,562,752 | 12,376,440 | 313,452 (2.56%) | 12,623,168 |
12,173,778 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,559,840 | 17,454,450 | 291,470 (2.38%) | 12,585,090 |
12,162,400 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,515,000 | 12,506,000 | 279,000 (2.28%) | 12,572,000 |
12,125,000 |
24 تیر 1405 - 14:25 |
|
AVAX / IRR |
12,619,110 | 12,133,750 | 278,460 (2.26%) | 12,670,300 |
12,259,030 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,670,120 | 12,231,050 | 276,320 (2.23%) | 12,731,040 |
12,317,400 |
24 تیر 1405 - 14:25 |
|
AVAX / IRR |
12,471,780 | 0 | 285,220 (2.34%) | 12,530,020 |
12,078,480 |
24 تیر 1405 - 14:23 |
|
AVAX / IRR |
12,760,638 | 12,260,221 | 282,623 (2.26%) | 12,798,921 |
12,362,765 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,803,040 | 0 | 375,370 (3.02%) | 12,832,960 |
12,345,030 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,499,990 | 12,450,010 | 249,730 (2.04%) | 12,499,990 |
12,152,100 |
24 تیر 1405 - 13:30 |
|
AVAX / IRR |
12,493,312 | 0 | 280,240 (2.29%) | 12,538,360 |
12,099,248 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
125,698,975 | 124,881,075 | 2,807,118 (2.28%) | 126,147,132 |
121,654,406 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,545,260 | 0 | 280,800 (2.29%) | 12,559,500 |
12,166,390 |
24 تیر 1405 - 14:11 |
|
AVAX / IRR |
12,526,592 | 12,460,032 | 285,783 (2.33%) | 12,571,760 |
12,130,452 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,546,420 | 0 | 252,790 (2.06%) | 12,595,850 |
12,166,080 |
24 تیر 1405 - 14:23 |
|
AVAX / IRR |
25,174,930 | 0 | 0 (0%) | 25,174,930 |
25,174,930 |
14 اردیبهشت 1405 - 13:15 |
|
AVAX / IRR |
12,548,112 | 0 | 326,783 (2.67%) | 12,564,695 |
12,091,629 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,556,420 | 12,556,420 | 331,660 (2.71%) | 12,556,420 |
12,108,820 |
24 تیر 1405 - 14:19 |
|
AVAX / IRR |
12,759,810 | 12,228,850 | 331,230 (2.67%) | 12,803,880 |
12,348,180 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,677,730 | 12,255,220 | 271,610 (2.19%) | 12,703,530 |
12,244,680 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,307,030 | 0 | 31,080 (0.25%) | 12,441,060 |
12,194,140 |
19 تیر 1405 - 11:53 |
|
AVAX / IRR |
12,589,500 | 12,464,610 | 287,960 (2.34%) | 12,642,480 |
12,192,360 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,537,690 | 12,537,680 | 311,370 (2.55%) | 12,537,690 |
12,225,770 |
24 تیر 1405 - 13:48 |
|
AVAX / IRR |
12,644,500 | 12,444,850 | 331,650 (2.69%) | 12,671,100 |
12,202,060 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,689,210 | 15,606,000 | 292,550 (2.36%) | 12,721,590 |
12,322,060 |
24 تیر 1405 - 14:24 |
|
AVAX / IRR |
12,257,811 | 0 | 400,392 (3.38%) | 12,543,950 |
11,857,419 |
24 تیر 1405 - 14:22 |
|
AVAX / IRR |
12,470,053 | 0 | 282,257 (2.32%) | 12,518,870 |
11,906,868 |
24 تیر 1405 - 14:25 |
|
AVAX / IRR |
12,513,644 | 12,511,765 | 289,524 (2.37%) | 12,545,455 |
12,111,292 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,570,590 | 12,441,770 | 286,430 (2.33%) | 12,592,300 |
12,191,810 |
24 تیر 1405 - 14:23 |
|
AVAX / IRR |
12,766,209 | 0 | 408,926 (3.31%) | 12,817,995 |
12,279,272 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,525,470 | 0 | 277,710 (2.27%) | 12,535,510 |
12,129,410 |
24 تیر 1405 - 14:23 |
|
AVAX / IRR |
12,730,150 | 12,263,600 | 326,035 (2.63%) | 12,770,260 |
12,329,515 |
24 تیر 1405 - 14:22 |
|
AVAX / IRR |
12,514,230 | 0 | 289,502 (2.37%) | 12,531,238 |
12,104,953 |
24 تیر 1405 - 14:24 |
|
AVAX / IRR |
12,257,977 | 0 | 19,272 (0.16%) | 12,436,563 |
12,169,605 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,488,320 | 0 | 265,080 (2.17%) | 12,488,320 |
12,156,920 |
24 تیر 1405 - 13:41 |
|
AVAX / IRR |
12,122,540 | 0 | 19,190 (0.16%) | 12,253,340 |
12,078,940 |
13 تیر 1405 - 03:10 |
|
AVAX / IRR |
12,625,770 | 12,360,860 | 291,460 (2.36%) | 12,673,190 |
12,227,050 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,533,590 | 0 | 294,060 (2.4%) | 12,557,040 |
12,079,110 |
24 تیر 1405 - 14:24 |
|
AVAX / IRR |
12,651,470 | 14,671,730 | 311,360 (2.52%) | 12,673,240 |
12,175,230 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,612,350 | 19,306,400 | 305,070 (2.48%) | 12,633,190 |
12,137,360 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,674,787 | 0 | 351,243 (2.85%) | 12,709,508 |
12,210,186 |
24 تیر 1405 - 14:19 |
|
AVAX / IRR |
126,249,899 | 123,255,099 | 2,521,970 (2.04%) | 126,249,899 |
122,736,210 |
24 تیر 1405 - 13:32 |
|
AVAX / IRR |
12,705,260 | 12,338,130 | 296,720 (2.39%) | 12,729,050 |
12,324,290 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,537,334 | 12,444,111 | 278,011 (2.27%) | 12,657,312 |
12,144,817 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,493,450 | 0 | 281,150 (2.3%) | 12,542,080 |
12,102,960 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,531,800 | 0 | 275,580 (2.25%) | 12,547,810 |
12,055,390 |
24 تیر 1405 - 14:25 |
|
AVAX / IRR |
12,615,150 | 0 | 354,900 (2.89%) | 12,655,240 |
12,148,240 |
24 تیر 1405 - 14:21 |
|
AVAX / IRR |
12,581,160 | 0 | 281,850 (2.29%) | 12,619,250 |
12,187,510 |
24 تیر 1405 - 14:25 |
|
AVAX / IRR |
12,573,750 | 0 | 308,270 (2.51%) | 12,588,580 |
12,173,570 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
12,550,948 | 0 | 323,261 (2.64%) | 12,550,948 |
12,083,023 |
24 تیر 1405 - 14:21 |
|
AVAX / IRR |
12,595,874 | 12,055,020 | 29,120 (0.23%) | 12,595,874 |
12,491,278 |
24 تیر 1405 - 13:46 |
|
AVAX / IRR |
12,150,780 | 0 | 48,680 (0.4%) | 12,527,230 |
12,150,780 |
24 تیر 1405 - 14:11 |
|
AVAX / IRR |
11,563,470 | 19,821,830 | 498,350 (4.31%) | 12,145,670 |
11,399,640 |
21 تیر 1405 - 12:22 |
|
AVAX / IRR |
14,170,480 | 11,037,450 | 242,500 (1.74%) | 14,174,120 |
13,841,460 |
24 تیر 1405 - 14:23 |
|
AVAX / IRR |
12,477,790 | 0 | 242,700 (1.98%) | 12,487,530 |
12,140,610 |
24 تیر 1405 - 14:03 |
|
AVAX / IRR |
1,168,236 | 0 | 43,041 (3.68%) | 1,215,314 |
1,142,718 |
17 تیر 1405 - 20:07 |
|
AVAX / IRR |
1,251,524 | 0 | 16,726 (1.35%) | 1,256,790 |
1,211,654 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
1,272,304 | 1,215,574 | 25,678 (2.06%) | 1,275,946 |
1,238,887 |
24 تیر 1405 - 14:26 |
|
AVAX / IRR |
1,351,703 | 1,053,790 | 1,845 (0.14%) | 1,352,282 |
1,349,858 |
20 تیر 1405 - 00:21 |
|
AVAX / IRR |
12,455,210 | 0 | 225,226 (1.84%) | 12,500,000 |
12,116,798 |
24 تیر 1405 - 13:59 |
|
AVAX / IRR |
1,251,176 | 0 | 28,397 (2.32%) | 1,255,384 |
1,212,019 |
24 تیر 1405 - 14:25 |

