تاریخچه آوالانچ
۱۰:۵۰:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.27 | 38.04 | 39.82 | 38.25 | 1.15 | 3.01% | 2024/04/23 | 1403/02/04 |
37.05 | 36.91 | 39.62 | 39.40 | 2.23 | 6% | 2024/04/22 | 1403/02/03 |
38.12 | 36.52 | 38.62 | 37.17 | 0.62 | 1.67% | 2024/04/21 | 1403/02/02 |
34.99 | 32.05 | 37.87 | 37.79 | 2.6 | 7.39% | 2024/04/19 | 1403/01/31 |
34.24 | 32.87 | 35.52 | 34.89 | 0.64 | 1.87% | 2024/04/18 | 1403/01/30 |
34.34 | 32.36 | 35.31 | 34.25 | - | - | 2024/04/17 | 1403/01/29 |
35.04 | 32.83 | 35.82 | 34.29 | 0.87 | 2.54% | 2024/04/16 | 1403/01/28 |
35.58 | 34.40 | 38.53 | 35.16 | 0.43 | 1.22% | 2024/04/15 | 1403/01/27 |
30.29 | 30.29 | 37.12 | 35.59 | 4.87 | 15.85% | 2024/04/14 | 1403/01/26 |
46.35 | 30.72 | 46.86 | 30.72 | 15.65 | 50.94% | 2024/04/12 | 1403/01/24 |
47.19 | 45.71 | 47.97 | 46.37 | 1.05 | 2.26% | 2024/04/11 | 1403/01/23 |
47.23 | 45.69 | 47.81 | 47.42 | 0.02 | 0.04% | 2024/04/10 | 1403/01/22 |
50.12 | 46.86 | 50.22 | 47.40 | 2.44 | 5.15% | 2024/04/09 | 1403/01/21 |
48.32 | 47.95 | 50.76 | 49.84 | 1.57 | 3.25% | 2024/04/08 | 1403/01/20 |
48.05 | 47.93 | 49.07 | 48.27 | 0.25 | 0.52% | 2024/04/07 | 1403/01/19 |
45.41 | 45.15 | 48.29 | 48.02 | 2.33 | 5.1% | 2024/04/06 | 1403/01/18 |
46.63 | 44.05 | 46.66 | 45.69 | 0.5 | 1.09% | 2024/04/05 | 1403/01/17 |
45.06 | 45.06 | 48.12 | 46.19 | 0.54 | 1.18% | 2024/04/04 | 1403/01/16 |
47.12 | 45.37 | 48.27 | 45.65 | 1.96 | 4.29% | 2024/04/03 | 1403/01/15 |
53.84 | 46.41 | 54.17 | 47.61 | 6.53 | 13.72% | 2024/04/01 | 1403/01/13 |
53.49 | 52.88 | 54.24 | 54.14 | 0.6 | 1.12% | 2024/03/31 | 1403/01/12 |
53.00 | 52.60 | 54.60 | 53.54 | 0.5 | 0.94% | 2024/03/30 | 1403/01/11 |
54.77 | 52.86 | 54.93 | 53.04 | 1.71 | 3.22% | 2024/03/29 | 1403/01/10 |
54.19 | 53.23 | 55.01 | 54.75 | 0.61 | 1.13% | 2024/03/28 | 1403/01/09 |
55.77 | 53.24 | 56.67 | 54.14 | 1.56 | 2.88% | 2024/03/27 | 1403/01/08 |
58.43 | 55.50 | 59.21 | 55.70 | 2.47 | 4.43% | 2024/03/26 | 1403/01/07 |
55.11 | 54.56 | 59.09 | 58.17 | 3.83 | 7.05% | 2024/03/25 | 1403/01/06 |
53.71 | 51.75 | 55.86 | 54.34 | 3.83 | 7.05% | 2024/03/23 | 1403/01/04 |