آوالانچ

Avalanche

نرخ فعلی:: 6.86 0.58

ارزهای دیجیتال (به دلار)

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
6.48	6.46	7.06	6.91	0.46	7.13%	2026/06/15	1405/03/25
6.70	6.39	6.77	6.45	0.26	4.03%	2026/06/14	1405/03/24
6.60	6.55	6.76	6.71	0.12	1.82%	2026/06/13	1405/03/23
6.62	2.91	6.69	6.59	0.07	1.06%	2026/06/12	1405/03/22
6.46	6.32	6.69	6.66	0.19	2.94%	2026/06/11	1405/03/21
6.68	6.43	6.69	6.47	0.2	3.09%	2026/06/10	1405/03/20
6.78	3.20	6.87	6.67	0.1	1.5%	2026/06/09	1405/03/19
6.58	0.0000	6.88	6.77	0.18	2.73%	2026/06/08	1405/03/18
6.60	6.52	6.87	6.59	-	-	2026/06/07	1405/03/17
6.88	6.25	7.00	6.59	0.3	4.55%	2026/06/06	1405/03/16
7.75	6.61	7.76	6.89	0.85	12.34%	2026/06/05	1405/03/15
8.04	7.56	8.17	7.74	0.32	4.13%	2026/06/04	1405/03/14
8.30	8.02	8.38	8.06	0.23	2.85%	2026/06/03	1405/03/13
8.95	8.24	8.96	8.29	0.65	7.84%	2026/06/02	1405/03/12
8.88	8.70	9.06	8.94	0.07	0.79%	2026/06/01	1405/03/11
8.98	8.81	9.06	8.87	0.12	1.35%	2026/05/31	1405/03/10
8.87	8.80	9.04	8.99	0.13	1.47%	2026/05/30	1405/03/09
8.96	8.68	8.99	8.86	0.08	0.9%	2026/05/29	1405/03/08
9.20	8.74	9.21	8.94	0.27	3.02%	2026/05/28	1405/03/07
9.15	9.09	9.28	9.21	0.04	0.44%	2026/05/27	1405/03/06
9.37	9.14	9.48	9.17	0.22	2.4%	2026/05/26	1405/03/05
9.21	9.09	9.49	9.39	0.17	1.84%	2026/05/25	1405/03/04
9.29	9.18	9.55	9.22	0.06	0.65%	2026/05/24	1405/03/03
9.22	8.85	9.32	9.28	0.05	0.54%	2026/05/23	1405/03/02
9.48	9.19	9.59	9.23	0.26	2.82%	2026/05/22	1405/03/01
9.30	9.23	9.50	9.49	0.21	2.26%	2026/05/21	1405/02/31
9.13	9.07	9.38	9.28	0.16	1.75%	2026/05/20	1405/02/30
9.19	9.05	9.29	9.12	0.08	0.88%	2026/05/19	1405/02/29
9.30	9.03	9.33	9.20	0.09	0.98%	2026/05/18	1405/02/28
9.31	9.20	9.40	9.29	0.09	0.98%	2026/05/17	1405/02/27

اپلیکیشن