تاریخچه آوالانچ هانی بی
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0039 | 0.0039 | 0.0040 | 0.0040 | 0 | 0.61% | 2022/08/09 | 1401/05/18 |
0.0041 | 0.0039 | 0.0042 | 0.0039 | 0.0002 | 4.58% | 2022/08/08 | 1401/05/17 |
0.0040 | 0.0040 | 0.0044 | 0.0041 | 0.0001 | 2.52% | 2022/08/07 | 1401/05/16 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0023 | 130.4% | 2022/08/06 | 1401/05/15 |
0.0016 | 0.0016 | 0.0018 | 0.0017 | 0.0001 | 6.36% | 2022/08/05 | 1401/05/14 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 3.54% | 2022/08/04 | 1401/05/13 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 3.48% | 2022/08/03 | 1401/05/12 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 5.62% | 2022/08/02 | 1401/05/11 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0 | 0.19% | 2022/08/01 | 1401/05/10 |
0.0017 | 0.0015 | 0.0017 | 0.0016 | 0.0001 | 6.96% | 2022/07/31 | 1401/05/09 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.65% | 2022/07/30 | 1401/05/08 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 3.4% | 2022/07/29 | 1401/05/07 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 2.17% | 2022/07/28 | 1401/05/06 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 4.61% | 2022/07/27 | 1401/05/05 |
0.0013 | 0.0013 | 0.0015 | 0.0015 | 0.0002 | 16.92% | 2022/07/26 | 1401/05/04 |
0.0014 | 0.0013 | 0.0015 | 0.0013 | 0.0001 | 9.79% | 2022/07/25 | 1401/05/03 |
0.0016 | 0.0014 | 0.0016 | 0.0014 | 0.0002 | 10.71% | 2022/07/24 | 1401/05/02 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 3.96% | 2022/07/23 | 1401/05/01 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 6.29% | 2022/07/22 | 1401/04/31 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 7.2% | 2022/07/21 | 1401/04/30 |
0.0014 | 0.0013 | 0.0015 | 0.0015 | 0.0001 | 9.53% | 2022/07/20 | 1401/04/29 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 2.37% | 2022/07/19 | 1401/04/28 |
0.0013 | 0.0013 | 0.0015 | 0.0014 | 0 | 3.55% | 2022/07/18 | 1401/04/27 |
0.0013 | 0.0012 | 0.0014 | 0.0014 | 0.0001 | 9.97% | 2022/07/17 | 1401/04/26 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 0.48% | 2022/07/16 | 1401/04/25 |
0.0012 | 0.0011 | 0.0013 | 0.0013 | 0.0001 | 8.34% | 2022/07/15 | 1401/04/24 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0 | 1.2% | 2022/07/14 | 1401/04/23 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 9.29% | 2022/07/13 | 1401/04/22 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 2.67% | 2022/07/12 | 1401/04/21 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0 | 2.67% | 2022/07/11 | 1401/04/20 |