| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0040 | 0.0040 | 0.0040 | 0.0040 | - | - | 2022/08/16 | 1401/05/25 |
| 0.0040 | 0.0040 | 0.0040 | 0.0040 | - | - | 2022/08/15 | 1401/05/24 |
| 0.0040 | 0.0040 | 0.0040 | 0.0040 | - | - | 2022/08/14 | 1401/05/23 |
| 0.0040 | 0.0040 | 0.0040 | 0.0040 | - | - | 2022/08/13 | 1401/05/22 |
| 0.0040 | 0.0040 | 0.0040 | 0.0040 | - | - | 2022/08/12 | 1401/05/21 |
| 0.0040 | 0.0040 | 0.0040 | 0.0040 | - | - | 2022/08/11 | 1401/05/20 |
| 0.0040 | 0.0040 | 0.0040 | 0.0040 | - | - | 2022/08/10 | 1401/05/19 |
| 0.0040 | 0.0039 | 0.0041 | 0.0040 | 0.0001 | 1.57% | 2022/08/09 | 1401/05/18 |
| 0.0040 | 0.0040 | 0.0044 | 0.0040 | 0 | 0.42% | 2022/08/08 | 1401/05/17 |
| 0.0017 | 0.0017 | 0.0041 | 0.0040 | 0.0023 | 129.74% | 2022/08/07 | 1401/05/16 |
| 0.0017 | 0.0017 | 0.0018 | 0.0017 | 0 | 2.64% | 2022/08/06 | 1401/05/15 |
| 0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 6.42% | 2022/08/05 | 1401/05/14 |
| 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.36% | 2022/08/04 | 1401/05/13 |
| 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.43% | 2022/08/03 | 1401/05/12 |
| 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 1.07% | 2022/08/02 | 1401/05/11 |
| 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0 | 0.39% | 2022/08/01 | 1401/05/10 |
| 0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 2.07% | 2022/07/31 | 1401/05/09 |
| 0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 1.35% | 2022/07/30 | 1401/05/08 |
| 0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 1.39% | 2022/07/29 | 1401/05/07 |
| 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 3.26% | 2022/07/28 | 1401/05/06 |
| 0.0014 | 0.0014 | 0.0016 | 0.0016 | 0.0002 | 13.65% | 2022/07/27 | 1401/05/05 |
| 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0 | 1.64% | 2022/07/26 | 1401/05/04 |
| 0.0016 | 0.0014 | 0.0016 | 0.0014 | 0.0002 | 14.02% | 2022/07/25 | 1401/05/03 |
| 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.91% | 2022/07/24 | 1401/05/02 |
| 0.0016 | 0.0015 | 0.0016 | 0.0016 | - | - | 2022/07/23 | 1401/05/01 |
| 0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 5.74% | 2022/07/22 | 1401/04/31 |
| 0.0013 | 0.0013 | 0.0017 | 0.0017 | 0.0003 | 25.67% | 2022/07/21 | 1401/04/30 |
| 0.0014 | 0.0013 | 0.0015 | 0.0013 | 0.0001 | 4.56% | 2022/07/20 | 1401/04/29 |
| 0.0014 | 0.0013 | 0.0015 | 0.0014 | 0 | 2.96% | 2022/07/19 | 1401/04/28 |
| 0.0012 | 0.0012 | 0.0014 | 0.0014 | 0 | 2.96% | 2022/07/18 | 1401/04/27 |
