قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000614 | 18:52:18 | - | 0.16% | - | 3.26% | - | 2.93% | - | - |
0.000613 | 18:43:10 | - | 0.16% | - | 3.43% | - | 3.10% | - | - |
0.000614 | 18:33:01 | - | 0.33% | - | 3.26% | - | 2.93% | - | - |
0.000612 | 18:23:03 | - | 0.16% | - | 3.59% | - | 3.27% | - | - |
0.000613 | 18:14:23 | - | 0.16% | - | 3.43% | - | 3.10% | - | - |
0.000614 | 18:04:19 | - | 0.16% | - | 3.26% | - | 2.93% | - | - |
0.000615 | 17:44:59 | - | - | - | 3.09% | - | 2.76% | - | - |
0.000615 | 17:39:57 | - | 0.16% | - | 3.09% | - | 2.76% | - | - |
0.000614 | 17:34:07 | - | 3.42% | - | 3.26% | - | 2.93% | - | - |
0.000635 | 17:04:52 | - | 0.31% | - | 0.16% | - | 0.47% | - | - |
0.000637 | 16:44:46 | - | - | - | 0.47% | - | 0.79% | - | - |
0.000637 | 16:40:00 | - | 0.16% | - | 0.47% | - | 0.79% | - | - |
0.000636 | 16:32:34 | - | 0.16% | - | 0.32% | - | 0.63% | - | - |
0.000637 | 16:22:59 | - | 0.47% | - | 0.47% | - | 0.79% | - | - |
0.000640 | 16:13:21 | - | 0.16% | - | 0.95% | - | 1.27% | - | - |
0.000639 | 15:40:37 | - | - | - | 0.79% | - | 1.11% | - | - |
0.000639 | 15:33:58 | - | 0.16% | - | 0.79% | - | 1.11% | - | - |
0.000640 | 15:24:39 | - | 0.16% | - | 0.95% | - | 1.27% | - | - |
0.000641 | 15:20:11 | - | - | - | 1.10% | - | 1.42% | - | - |
0.000641 | 15:13:59 | 0.0001 | 14.46% | - | 1.10% | - | 1.42% | - | - |
0.000560 | 15:03:44 | - | 0.18% | 0.0001 | 13.21% | 0.0001 | 12.86% | 0.0001 | - |
0.000561 | 14:52:49 | - | 0.18% | 0.0001 | 13.01% | 0.0001 | 12.66% | 0.0001 | - |
0.000562 | 14:23:17 | - | 0.18% | 0.0001 | 12.81% | 0.0001 | 12.46% | 0.0001 | - |
0.000561 | 13:57:22 | - | 0.18% | 0.0001 | 13.01% | 0.0001 | 12.66% | 0.0001 | - |
0.000560 | 13:43:58 | - | 0.18% | 0.0001 | 13.21% | 0.0001 | 12.86% | 0.0001 | - |
0.000559 | 13:39:37 | - | 3.76% | 0.0001 | 13.42% | 0.0001 | 13.06% | 0.0001 | - |
0.000580 | 13:32:34 | - | 0.34% | 0.0001 | 9.31% | 0.0001 | 8.97% | 0.0001 | - |
0.000582 | 13:22:47 | - | 0.17% | 0.0001 | 8.93% | - | 8.59% | 0.0001 | - |
0.000583 | 13:04:13 | - | 0.17% | 0.0001 | 8.75% | - | 8.40% | 0.0001 | - |
0.000582 | 12:52:44 | - | 0.69% | 0.0001 | 8.93% | - | 8.59% | 0.0001 | - |