قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000419 | 20:04:37 | - | 0.24% | - | 1.43% | - | 0.95% | - | - |
0.000420 | 19:14:26 | - | 0.24% | - | 1.19% | - | 0.71% | - | - |
0.000419 | 18:52:39 | - | 0.24% | - | 1.43% | - | 0.95% | - | - |
0.000420 | 18:23:46 | - | 0.24% | - | 1.19% | - | 0.71% | - | - |
0.000421 | 18:14:58 | - | 0.24% | - | 0.95% | - | 0.48% | - | - |
0.000422 | 17:53:20 | - | 0.24% | - | 0.71% | - | 0.24% | - | - |
0.000423 | 17:40:34 | - | 0.24% | - | 0.47% | - | - | - | - |
0.000424 | 17:34:39 | - | 0.24% | - | 0.24% | - | 0.24% | - | - |
0.000425 | 16:53:19 | - | 0.24% | - | - | - | 0.47% | - | - |
0.000426 | 16:45:19 | - | 0.24% | - | 0.24% | - | 0.71% | - | - |
0.000425 | 16:33:04 | - | 0.24% | - | - | - | 0.47% | - | - |
0.000426 | 16:18:54 | - | 0.24% | - | 0.24% | - | 0.71% | - | - |
0.000425 | 16:13:45 | - | 0.24% | - | - | - | 0.47% | - | - |
0.000426 | 15:34:29 | - | 0.23% | - | 0.24% | - | 0.71% | - | - |
0.000427 | 14:18:47 | - | 0.23% | - | 0.47% | - | 0.95% | - | - |
0.000426 | 13:33:05 | - | 0.23% | - | 0.24% | - | 0.71% | - | - |
0.000427 | 13:23:17 | - | 0.23% | - | 0.47% | - | 0.95% | - | - |
0.000428 | 13:13:44 | - | 0.23% | - | 0.71% | - | 1.18% | - | - |
0.000427 | 12:53:05 | - | 0.23% | - | 0.47% | - | 0.95% | - | - |
0.000428 | 12:44:33 | - | 0.23% | - | 0.71% | - | 1.18% | - | - |
0.000429 | 12:18:56 | - | 0.23% | - | 0.94% | - | 1.42% | - | - |
0.000428 | 10:52:59 | - | 0.23% | - | 0.71% | - | 1.18% | - | - |
0.000427 | 10:49:29 | - | 0.23% | - | 0.47% | - | 0.95% | - | - |
0.000426 | 10:33:56 | - | 0.24% | - | 0.24% | - | 0.71% | - | - |
0.000425 | 09:18:40 | - | 0.24% | - | - | - | 0.47% | - | - |
0.000426 | 09:03:43 | - | 0.24% | - | 0.24% | - | 0.71% | - | - |
0.000425 | 08:32:55 | - | 0.24% | - | - | - | 0.47% | - | - |
0.000426 | 08:21:59 | - | 0.24% | - | 0.24% | - | 0.71% | - | - |
0.000425 | 08:13:30 | - | 0.24% | - | - | - | 0.47% | - | - |
0.000426 | 06:56:59 | - | 0.24% | - | 0.24% | - | 0.71% | - | - |