اتوشارک دکس در روز جاری
۱۷:۲۱:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000069 | 17:21:54 | - | 2.90% | - | 4.35% | - | 5.80% | - | - |
0.000071 | 14:53:04 | - | - | - | 1.41% | - | 2.82% | - | - |
0.000071 | 14:45:04 | - | - | - | 1.41% | - | 2.82% | - | - |
0.000071 | 14:31:44 | - | - | - | 1.41% | - | 2.82% | - | - |
0.000071 | 14:26:58 | - | 1.43% | - | 1.41% | - | 2.82% | - | - |
0.000070 | 08:54:43 | - | - | - | 2.86% | - | 4.29% | - | - |
0.000070 | 08:48:26 | - | - | - | 2.86% | - | 4.29% | - | - |
0.000070 | 08:37:51 | - | 1.43% | - | 2.86% | - | 4.29% | - | - |
0.000071 | 08:14:33 | - | - | - | 1.41% | - | 2.82% | - | - |
0.000071 | 08:07:09 | - | - | - | 1.41% | - | 2.82% | - | - |
0.000071 | 08:01:15 | - | 1.43% | - | 1.41% | - | 2.82% | - | - |
0.000070 | 07:14:40 | - | 1.43% | - | 2.86% | - | 4.29% | - | - |
0.000071 | 02:02:59 | - | - | - | 1.41% | - | 2.82% | - | - |
0.000071 | 01:58:43 | - | 1.43% | - | 1.41% | - | 2.82% | - | - |
0.000070 | 00:30:48 | - | - | - | 2.86% | - | 4.29% | - | - |
0.000070 | 00:19:20 | - | 1.43% | - | 2.86% | - | 4.29% | - | - |
0.000071 | 21:06:10 | - | - | - | 1.41% | - | 2.82% | - | - |
0.000071 | 21:02:06 | - | 1.43% | - | 1.41% | - | 2.82% | - | - |
0.000070 | 20:27:28 | - | - | - | 2.86% | - | 4.29% | - | - |
0.000070 | 20:22:43 | - | - | - | 2.86% | - | 4.29% | - | - |
0.000070 | 20:15:47 | - | 1.43% | - | 2.86% | - | 4.29% | - | - |
0.000071 | 19:37:55 | - | - | - | 1.41% | - | 2.82% | - | - |
0.000071 | 19:30:51 | - | 1.43% | - | 1.41% | - | 2.82% | - | - |
0.000070 | 18:44:19 | - | 1.43% | - | 2.86% | - | 4.29% | - | - |
0.000071 | 16:13:19 | - | 1.43% | - | 1.41% | - | 2.82% | - | - |
0.000070 | 15:55:17 | - | 1.43% | - | 2.86% | - | 4.29% | - | - |
0.000071 | 13:44:50 | - | - | - | 1.41% | - | 2.82% | - | - |
0.000071 | 13:34:28 | - | - | - | 1.41% | - | 2.82% | - | - |
0.000071 | 13:30:02 | - | 1.41% | - | 1.41% | - | 2.82% | - | - |
0.000072 | 13:11:54 | - | - | - | - | - | 1.39% | - | - |