قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004750 | 19:43:30 | - | - | - | 0.02% | - | 0.23% | - | - |
0.004750 | 19:38:51 | - | 0.19% | - | 0.02% | - | 0.23% | - | - |
0.004741 | 19:27:59 | - | - | - | 0.17% | - | 0.04% | - | - |
0.004741 | 19:23:13 | - | 0.19% | - | 0.17% | - | 0.04% | - | - |
0.004750 | 19:13:53 | - | 0.19% | - | 0.02% | - | 0.23% | - | - |
0.004741 | 19:02:54 | - | 0.19% | - | 0.17% | - | 0.04% | - | - |
0.004750 | 18:32:59 | - | 0.02% | - | 0.02% | - | 0.23% | - | - |
0.004751 | 18:23:00 | - | 0.02% | - | 0.04% | - | 0.25% | - | - |
0.004752 | 18:14:20 | - | 0.21% | - | 0.06% | - | 0.27% | - | - |
0.004762 | 18:04:14 | - | 0.42% | - | 0.27% | - | 0.49% | - | - |
0.004742 | 17:52:51 | - | 0.42% | - | 0.15% | - | 0.06% | - | - |
0.004762 | 17:44:58 | - | 0.42% | - | 0.27% | - | 0.49% | - | - |
0.004742 | 17:34:02 | - | 0.21% | - | 0.15% | - | 0.06% | - | - |
0.004752 | 17:24:08 | - | 0.21% | - | 0.06% | - | 0.27% | - | - |
0.004762 | 17:04:49 | - | 0.19% | - | 0.27% | - | 0.49% | - | - |
0.004753 | 16:39:58 | - | 0.19% | - | 0.08% | - | 0.30% | - | - |
0.004762 | 16:32:28 | - | 0.19% | - | 0.27% | - | 0.49% | - | - |
0.004753 | 16:22:57 | - | 0.21% | - | 0.08% | - | 0.30% | - | - |
0.004763 | 16:18:23 | - | - | - | 0.29% | - | 0.51% | - | - |
0.004763 | 16:13:19 | - | 0.21% | - | 0.29% | - | 0.51% | - | - |
0.004753 | 15:58:28 | - | - | - | 0.08% | - | 0.30% | - | - |
0.004753 | 15:52:56 | - | 0.19% | - | 0.08% | - | 0.30% | - | - |
0.004744 | 15:44:41 | - | 0.19% | - | 0.11% | - | 0.11% | - | - |
0.004753 | 15:40:32 | - | 0.02% | - | 0.08% | - | 0.30% | - | - |
0.004754 | 15:33:57 | - | 0.19% | - | 0.11% | - | 0.32% | - | - |
0.004763 | 15:24:36 | - | 0.19% | - | 0.29% | - | 0.51% | - | - |
0.004754 | 14:38:57 | - | - | - | 0.11% | - | 0.32% | - | - |
0.004754 | 14:32:51 | - | 0.21% | - | 0.11% | - | 0.32% | - | - |
0.004764 | 14:18:25 | - | 0.21% | - | 0.32% | - | 0.53% | - | - |
0.004754 | 14:13:39 | - | 0.19% | - | 0.11% | - | 0.32% | - | - |