| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00074555 | 05:52:40 | - | 0.23% | - | 0.02% | - | 0.03% | - | - |
| 0.00074730 | 05:32:11 | - | - | - | 0.25% | - | 0.27% | - | - |
| 0.00074732 | 05:22:22 | - | - | - | 0.26% | - | 0.27% | - | - |
| 0.00074730 | 05:12:20 | - | 0.05% | - | 0.25% | - | 0.27% | - | - |
| 0.00074769 | 05:02:22 | - | - | - | 0.31% | - | 0.32% | - | - |
| 0.00074770 | 04:53:01 | - | - | - | 0.31% | - | 0.32% | - | - |
| 0.00074769 | 04:42:25 | - | - | - | 0.31% | - | 0.32% | - | - |
| 0.00074768 | 04:32:17 | - | 0.01% | - | 0.30% | - | 0.32% | - | - |
| 0.00074764 | 04:21:57 | - | 0.01% | - | 0.30% | - | 0.31% | - | - |
| 0.00074771 | 04:12:30 | - | 0.01% | - | 0.31% | - | 0.32% | - | - |
| 0.00074765 | 04:02:24 | - | - | - | 0.30% | - | 0.31% | - | - |
| 0.00074763 | 03:52:09 | - | 0.72% | - | 0.30% | - | 0.31% | - | - |
| 0.00075298 | 03:42:52 | - | 0.05% | - | 1.02% | - | 1.03% | - | - |
| 0.00075333 | 03:32:09 | - | 0.01% | - | 1.06% | - | 1.07% | - | - |
| 0.00075341 | 03:22:13 | - | 0.03% | - | 1.07% | - | 1.09% | - | - |
| 0.00075363 | 03:12:17 | - | - | - | 1.10% | - | 1.11% | - | - |
| 0.00075365 | 03:02:44 | - | - | - | 1.11% | - | 1.12% | - | - |
| 0.00075364 | 02:52:29 | - | 0.01% | - | 1.10% | - | 1.12% | - | - |
| 0.00075370 | 02:42:18 | - | 0.06% | - | 1.11% | - | 1.12% | - | - |
| 0.00075414 | 02:22:26 | - | 0.77% | - | 1.17% | - | 1.18% | - | - |
| 0.00074841 | 02:12:12 | - | 1.04% | - | 0.40% | - | 0.41% | - | - |
| 0.00075620 | 02:02:29 | - | 2.19% | - | 1.45% | - | 1.46% | - | - |
| 0.00077274 | 01:52:54 | - | 2.50% | - | 3.67% | - | 3.68% | - | - |
| 0.00075389 | 01:42:20 | - | 0.52% | - | 1.14% | - | 1.15% | - | - |
| 0.00074996 | 01:32:19 | - | 0.33% | - | 0.61% | - | 0.62% | - | - |
| 0.00074748 | 01:22:48 | - | 0.18% | - | 0.28% | - | 0.29% | - | - |
| 0.00074613 | 01:11:54 | - | 0.11% | - | 0.10% | - | 0.11% | - | - |
| 0.00074531 | 01:02:46 | - | 0.01% | - | 0.01% | - | - | - | - |
| 0.00074526 | 00:51:59 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00074525 | 00:42:07 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
