اتوماتیا نتورک در روز جاری
۱۴:۴۱:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.218890 | 14:41:01 | 0.0036 | 1.65% | 0.0048 | 2.21% | 0.0056 | 2.54% | 0.0409 | - |
0.222510 | 14:35:52 | 0.0026 | 1.20% | 0.0012 | 0.55% | 0.0019 | 0.88% | 0.0373 | - |
0.219876 | 14:31:23 | - | 0.01% | 0.0039 | 1.75% | 0.0046 | 2.08% | 0.0399 | - |
0.219863 | 14:26:39 | 0.0005 | 0.22% | 0.0039 | 1.76% | 0.0046 | 2.09% | 0.0399 | - |
0.220341 | 14:16:55 | 0.0008 | 0.35% | 0.0034 | 1.54% | 0.0041 | 1.87% | 0.0395 | - |
0.221109 | 14:12:12 | 0.0034 | 1.52% | 0.0026 | 1.19% | 0.0033 | 1.51% | 0.0387 | - |
0.224475 | 14:10:13 | 0.0033 | 1.48% | 0.0007 | 0.33% | - | 0.01% | 0.0353 | - |
0.221204 | 14:07:15 | 0.0043 | 1.94% | 0.0025 | 1.14% | 0.0033 | 1.47% | 0.0386 | - |
0.225496 | 14:04:24 | 0.0031 | 1.39% | 0.0018 | 0.79% | 0.001 | 0.46% | 0.0343 | - |
0.222409 | 13:57:15 | 0.001 | 0.45% | 0.0013 | 0.60% | 0.002 | 0.92% | 0.0374 | - |
0.223410 | 13:46:35 | 0.0001 | 0.03% | 0.0003 | 0.14% | 0.001 | 0.47% | 0.0364 | - |
0.223342 | 13:41:17 | 0.0002 | 0.09% | 0.0004 | 0.18% | 0.0011 | 0.50% | 0.0365 | - |
0.223149 | 13:31:27 | 0.0026 | 1.15% | 0.0006 | 0.26% | 0.0013 | 0.59% | 0.0367 | - |
0.225706 | 13:16:33 | 0.0014 | 0.63% | 0.002 | 0.88% | 0.0012 | 0.56% | 0.0341 | - |
0.227124 | 13:11:39 | 0.0042 | 1.89% | 0.0034 | 1.52% | 0.0027 | 1.19% | 0.0327 | - |
0.222920 | 13:02:29 | 0.006 | 2.67% | 0.0008 | 0.36% | 0.0015 | 0.69% | 0.0369 | - |
0.228879 | 13:01:31 | 0.0005 | 0.21% | 0.0051 | 2.30% | 0.0044 | 1.97% | 0.0309 | - |
0.228397 | 12:56:18 | 0.0007 | 0.29% | 0.0047 | 2.08% | 0.0039 | 1.75% | 0.0314 | - |
0.227743 | 12:50:54 | 0.0006 | 0.26% | 0.004 | 1.79% | 0.0033 | 1.46% | 0.0321 | - |
0.228345 | 12:46:24 | 0.0041 | 1.85% | 0.0046 | 2.06% | 0.0039 | 1.73% | 0.0315 | - |
0.224200 | 12:26:14 | 0.0078 | 3.60% | 0.0005 | 0.21% | 0.0003 | 0.12% | 0.0356 | - |
0.216405 | 12:19:03 | 0.0059 | 2.71% | 0.0073 | 3.39% | 0.0081 | 3.72% | 0.0434 | - |
0.222275 | 12:06:37 | 0.0034 | 1.56% | 0.0015 | 0.66% | 0.0022 | 0.98% | 0.0375 | - |
0.218871 | 12:03:55 | 0.0005 | 0.21% | 0.0049 | 2.22% | 0.0056 | 2.55% | 0.0409 | - |
0.219341 | 11:55:59 | 0.0028 | 1.30% | 0.0044 | 2% | 0.0051 | 2.33% | 0.0405 | - |
0.216531 | 11:55:08 | 0.0035 | 1.65% | 0.0072 | 3.33% | 0.0079 | 3.66% | 0.0433 | - |
0.213009 | 11:51:38 | 0.0024 | 1.12% | 0.0107 | 5.03% | 0.0114 | 5.37% | 0.0468 | - |
0.215392 | 11:46:16 | 0.0009 | 0.43% | 0.0083 | 3.87% | 0.0091 | 4.21% | 0.0444 | - |
0.216324 | 11:42:04 | 0.0007 | 0.31% | 0.0074 | 3.42% | 0.0081 | 3.76% | 0.0435 | - |
0.217004 | 11:39:17 | 0.0011 | 0.50% | 0.0067 | 3.10% | 0.0075 | 3.43% | 0.0428 | - |