تاریخچه اتوماتیا نتورک
۰۳:۱۰:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1930 | 0.1912 | 0.2416 | 0.2167 | 0.0254 | 13.27% | 2024/04/23 | 1403/02/04 |
0.1763 | 0.1762 | 0.1975 | 0.1913 | 0.0147 | 8.34% | 2024/04/22 | 1403/02/03 |
0.1759 | 0.1724 | 0.1824 | 0.1766 | 0.0017 | 0.98% | 2024/04/21 | 1403/02/02 |
0.1469 | 0.1349 | 0.1768 | 0.1749 | 0.0178 | 11.34% | 2024/04/19 | 1403/01/31 |
0.1313 | 0.1289 | 0.1445 | 0.1436 | 0.0119 | 9.07% | 2024/04/18 | 1403/01/30 |
0.1356 | 0.1237 | 0.1379 | 0.1316 | - | - | 2024/04/17 | 1403/01/29 |
0.1389 | 0.1281 | 0.1440 | 0.1340 | 0.0092 | 6.87% | 2024/04/16 | 1403/01/28 |
0.1557 | 0.1406 | 0.1633 | 0.1432 | 0.013 | 9.06% | 2024/04/15 | 1403/01/27 |
0.1461 | 0.1402 | 0.1662 | 0.1562 | 0.0597 | 38.23% | 2024/04/14 | 1403/01/26 |
0.2554 | 0.1898 | 0.2736 | 0.2159 | 0.0385 | 17.84% | 2024/04/12 | 1403/01/24 |
0.2157 | 0.2124 | 0.2648 | 0.2545 | 0.0386 | 17.87% | 2024/04/11 | 1403/01/23 |
0.2242 | 0.2090 | 0.2381 | 0.2159 | 0.0094 | 4.34% | 2024/04/10 | 1403/01/22 |
0.2190 | 0.2154 | 0.2277 | 0.2252 | 0.0051 | 2.26% | 2024/04/09 | 1403/01/21 |
0.1971 | 0.1940 | 0.2341 | 0.2303 | 0.0333 | 16.89% | 2024/04/08 | 1403/01/20 |
0.1880 | 0.1880 | 0.2095 | 0.1970 | 0.0109 | 5.86% | 2024/04/07 | 1403/01/19 |
0.1901 | 0.1843 | 0.1927 | 0.1861 | 0.0043 | 2.29% | 2024/04/06 | 1403/01/18 |
0.2265 | 0.1857 | 0.2498 | 0.1904 | 0.0368 | 19.35% | 2024/04/05 | 1403/01/17 |
0.1731 | 0.1718 | 0.2505 | 0.2273 | 0.0514 | 29.22% | 2024/04/04 | 1403/01/16 |
0.1631 | 0.1604 | 0.1894 | 0.1759 | 0.0136 | 8.4% | 2024/04/03 | 1403/01/15 |
0.1865 | 0.1561 | 0.1882 | 0.1622 | 0.0236 | 14.56% | 2024/04/01 | 1403/01/13 |
0.1880 | 0.1769 | 0.1950 | 0.1859 | 0.0028 | 1.53% | 2024/03/31 | 1403/01/12 |
0.1814 | 0.1766 | 0.1891 | 0.1831 | 0.0026 | 1.43% | 2024/03/30 | 1403/01/11 |
0.1801 | 0.1748 | 0.1825 | 0.1805 | 0.0005 | 0.26% | 2024/03/29 | 1403/01/10 |
0.1807 | 0.1749 | 0.1818 | 0.1800 | 0.0016 | 0.87% | 2024/03/28 | 1403/01/09 |
0.1852 | 0.1783 | 0.1892 | 0.1816 | 0.0043 | 2.36% | 2024/03/27 | 1403/01/08 |
0.1874 | 0.1808 | 0.1898 | 0.1859 | 0.0015 | 0.8% | 2024/03/26 | 1403/01/07 |
0.1876 | 0.1826 | 0.2034 | 0.1874 | 0.0005 | 0.29% | 2024/03/25 | 1403/01/06 |
0.1620 | 0.1569 | 0.1868 | 0.1868 | 0.0005 | 0.29% | 2024/03/23 | 1403/01/04 |